TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅113
+0.00%
$ 624,942 $ 41,150
Apr 10, 2026 $ 0.0₅12
-19.35%
$ 665,073 $ 61,797
Apr 9, 2026 $ 0.0₅149
-12.97%
$ 824,613 $ 4,030
Apr 8, 2026 $ 0.0₅171
-13.66%
$ 946,994 $ 53,242
Apr 7, 2026 $ 0.0₅198
-4.69%
$ 1.1 million $ 64,943
Apr 6, 2026 $ 0.0₅208
-8.76%
$ 1.15 million $ 63,116
Apr 5, 2026 $ 0.0₅227
-13.06%
$ 1.26 million $ 58,836
Apr 4, 2026 $ 0.0₅262
-19.87%
$ 1.45 million $ 56,092
Apr 3, 2026 $ 0.0₅327
+1.40%
$ 1.81 million $ 68,132
Apr 2, 2026 $ 0.0₅324
-11.12%
$ 1.79 million $ 72,655
Apr 1, 2026 $ 0.0₅365
-8.24%
$ 2.02 million $ 66,617
Mar 31, 2026 $ 0.0₅397
-22.61%
$ 2.2 million $ 68,601
Mar 30, 2026 $ 0.0₅511
+35.86%
$ 2.83 million $ 81,509
Mar 29, 2026 $ 0.0₅376
-2.58%
$ 2.08 million $ 67,398
Mar 28, 2026 $ 0.0₅386
-35.11%
$ 2.14 million $ 65,869
Mar 27, 2026 $ 0.0₅595
-13.39%
$ 3.29 million $ 61,232
Mar 26, 2026 $ 0.0₅687
-4.35%
$ 3.8 million $ 63,922
Mar 25, 2026 $ 0.0₅718
-4.06%
$ 3.98 million $ 57,916
Mar 24, 2026 $ 0.0₅749
-8.32%
$ 4.15 million $ 90,157
Mar 23, 2026 $ 0.0₅816
-12.67%
$ 4.52 million $ 98,125
Mar 22, 2026 $ 0.0₅935
-16.90%
$ 5.18 million $ 64,729
Mar 21, 2026 $ 0.0000113
-5.63%
$ 6.23 million $ 54,858
Mar 20, 2026 $ 0.0000119
-2.57%
$ 6.6 million $ 77,345
Mar 19, 2026 $ 0.0000122
-7.90%
$ 6.77 million $ 116,769
Mar 18, 2026 $ 0.0000132
-13.63%
$ 7.35 million $ 92,378
Mar 17, 2026 $ 0.0000153
-6.49%
$ 8.49 million $ 137,630
Mar 16, 2026 $ 0.0000164
-5.55%
$ 9.09 million $ 103,365
Mar 15, 2026 $ 0.0000174
-6.14%
$ 9.62 million $ 83,361
Mar 14, 2026 $ 0.0000185
-2.80%
$ 10.25 million $ 98,691
Mar 13, 2026 $ 0.000019
-1.70%
$ 10.54 million $ 115,418
Mar 12, 2026 $ 0.0000194
-2.67%
$ 10.73 million $ 116,627
Mar 11, 2026 $ 0.0000197
+5.15%
$ 11.03 million $ 97,159
Mar 10, 2026 $ 0.0000187
+7.65%
$ 10.35 million $ 128,483
Mar 9, 2026 $ 0.0000174
-14.03%
$ 9.62 million $ 85,719
Mar 8, 2026 $ 0.0000202
-1.29%
$ 11.18 million $ 83,841
Mar 7, 2026 $ 0.0000205
-5.59%
$ 11.34 million $ 87,892
Mar 6, 2026 $ 0.0000217
+0.04%
$ 12 million $ 99,234
Mar 5, 2026 $ 0.0000216
-4.08%
$ 11.99 million $ 86,917
Mar 4, 2026 $ 0.0000226
-1.92%
$ 12.5 million $ 76,625
Mar 3, 2026 $ 0.000023
-2.14%
$ 12.74 million $ 67,055
Mar 2, 2026 $ 0.0000235
-2.49%
$ 13.02 million $ 87,365
Mar 1, 2026 $ 0.0000241
-3.18%
$ 13.35 million $ 80,399
Feb 28, 2026 $ 0.0000249
-4.99%
$ 13.8 million $ 74,919
Feb 27, 2026 $ 0.0000262
-0.98%
$ 14.52 million $ 101,325
Feb 26, 2026 $ 0.0000265
+0.52%
$ 14.68 million $ 91,158
Feb 25, 2026 $ 0.0000264
+0.85%
$ 14.61 million $ 99,796
Feb 24, 2026 $ 0.0000262
+0.15%
$ 14.48 million $ 89,189
Feb 23, 2026 $ 0.0000261
-0.18%
$ 14.46 million $ 100,654
Feb 22, 2026 $ 0.0000262
+4.01%
$ 14.49 million $ 101,699
Feb 21, 2026 $ 0.0000251
-5.27%
$ 13.92 million $ 74,114
Download