Coinranking
TonCapy Historical Data
TCapy
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇979 | +0.00% | ||
| Yesterday | $0.0₆136 | +8.79% | ||
| Oct 5, 2026 | $0.0₆125 | -3.77% | ||
| Oct 4, 2026 | $0.0₆13 | +13.82% | ||
| Oct 3, 2026 | $0.0₆114 | +9.38% | ||
| Oct 2, 2026 | $0.0₆105 | -12.04% | ||
| Oct 1, 2026 | $0.0₆119 | +2.86% | ||
| Sep 30, 2026 | $0.0₆115 | -23.00% | ||
| Sep 29, 2026 | $0.0₆15 | -9.26% | ||
| Sep 28, 2026 | $0.0₆165 | +2.42% | ||
| Sep 27, 2026 | $0.0₆161 | -11.51% | ||
| Sep 26, 2026 | $0.0₆182 | -5.39% | ||
| Sep 25, 2026 | $0.0₆193 | -3.74% | ||
| Sep 24, 2026 | $0.0₆2 | -5.07% | ||
| Sep 23, 2026 | $0.0₆211 | -4.44% | ||
| Sep 22, 2026 | $0.0₆221 | -0.05% | ||
| Sep 21, 2026 | $0.0₆221 | -0.14% | ||
| Sep 20, 2026 | $0.0₆221 | +0.00% | ||
| Sep 19, 2026 | $0.0₆221 | +0.05% | ||
| Sep 18, 2026 | $0.0₆221 | +0.50% | ||
| Sep 17, 2026 | $0.0₆22 | -0.68% | ||
| Sep 16, 2026 | $0.0₆221 | +0.14% | ||
| Sep 15, 2026 | $0.0₆221 | -0.14% | ||
| Sep 14, 2026 | $0.0₆221 | -0.23% | ||
| Sep 13, 2026 | $0.0₆222 | -44.50% | ||
| Sep 12, 2026 | $0.0₆4 | +0.00% | ||
| Sep 11, 2026 | $0.0₆4 | +0.00% | ||
| Sep 10, 2026 | $0.0₆4 | +0.00% | ||
| Sep 9, 2026 | $0.0₆4 | +0.00% | ||
| Sep 8, 2026 | $0.0₆4 | +0.00% | ||
| Sep 7, 2026 | $0.0₆4 | +0.00% | ||
| Sep 6, 2026 | $0.0₆4 | +0.00% | ||
| Sep 5, 2026 | $0.0₆4 | +0.00% | ||
| Sep 4, 2026 | $0.0₆4 | +0.00% | ||
| Sep 3, 2026 | $0.0₆4 | +0.00% | ||
| Sep 2, 2026 | $0.0₆4 | +0.00% | ||
| Sep 1, 2026 | $0.0₆4 | +0.00% | ||
| Aug 31, 2026 | $0.0₆4 | +0.00% | ||
| Aug 30, 2026 | $0.0₆4 | +0.00% | ||
| Aug 29, 2026 | $0.0₆4 | +79.29% | ||
| Aug 28, 2026 | $0.0₆223 | -0.89% | ||
| Aug 27, 2026 | $0.0₆225 | +0.27% | ||
| Aug 26, 2026 | $0.0₆225 | +0.04% | ||
| Aug 25, 2026 | $0.0₆224 | -2.14% | ||
| Aug 24, 2026 | $0.0₆229 | -0.30% | ||
| Aug 23, 2026 | $0.0₆23 | -0.13% | ||
| Aug 22, 2026 | $0.0₆23 | +0.44% | ||
| Aug 21, 2026 | $0.0₆229 | -0.30% | ||
| Aug 20, 2026 | $0.0₆23 | -0.09% | ||
| Aug 19, 2026 | $0.0₆23 | -42.45% | ||
Previous Next