TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆29
+0.00%
$ 160,601 $ 22,420
Today, at 2 AM $ 0.0₆29
+6.70%
$ 160,601 $ 22,420
Today, at 1 AM $ 0.0₆272
-2.58%
$ 150,522 $ 380
Today, at 12 AM $ 0.0₆279
+0.00%
$ 154,510 $ 378
Yesterday, at 11 PM $ 0.0₆279
+0.00%
$ 154,510 $ 378
Yesterday, at 10 PM $ 0.0₆279
+0.00%
$ 154,510 $ 384
Yesterday, at 9 PM $ 0.0₆279
+0.00%
$ 154,510 $ 390
Yesterday, at 8 PM $ 0.0₆279
+0.00%
$ 154,510 $ 390
Yesterday, at 7 PM $ 0.0₆279
+0.00%
$ 154,510 $ 390
Yesterday, at 6 PM $ 0.0₆279
+0.00%
$ 154,510 $ 390
Yesterday, at 5 PM $ 0.0₆279
+0.00%
$ 154,510 $ 23,229
Yesterday, at 4 PM $ 0.0₆279
+0.00%
$ 154,510 $ 23,229
Yesterday, at 3 PM $ 0.0₆279
+0.00%
$ 154,510 $ 23,232
Yesterday, at 2 PM $ 0.0₆279
-0.43%
$ 154,510 $ 23,232
Yesterday, at 1 PM $ 0.0₆28
-1.93%
$ 155,174 $ 23,210
Yesterday, at 12 PM $ 0.0₆286
+0.00%
$ 158,220 $ 23,207
Yesterday, at 11 AM $ 0.0₆286
+0.00%
$ 158,220 $ 23,207
Yesterday, at 10 AM $ 0.0₆286
+1.53%
$ 158,220 $ 23,207
Yesterday, at 9 AM $ 0.0₆281
+0.00%
$ 155,839 $ 23,202
Yesterday, at 8 AM $ 0.0₆281
-1.23%
$ 155,839 $ 23,202
Yesterday, at 7 AM $ 0.0₆285
-1.45%
$ 157,777 $ 23,196
Yesterday, at 6 AM $ 0.0₆289
-2.00%
$ 160,103 $ 23,099
Yesterday, at 5 AM $ 0.0₆295
+0.00%
$ 163,370 $ 22,899
Yesterday, at 4 AM $ 0.0₆295
-0.30%
$ 163,370 $ 22,899
Yesterday, at 3 AM $ 0.0₆296
+0.00%
$ 163,869 $ 22,882
Yesterday, at 2 AM $ 0.0₆296
-0.70%
$ 163,869 $ 22,882
Yesterday, at 1 AM $ 0.0₆298
+0.00%
$ 165,032 $ 22,876
Yesterday, at 12 AM $ 0.0₆298
+0.00%
$ 165,032 $ 22,876
Jul 30, 11 PM $ 0.0₆298
+0.00%
$ 165,032 $ 22,876
Jul 30, 10 PM $ 0.0₆298
+0.68%
$ 165,032 $ 22,869
Jul 30, 9 PM $ 0.0₆296
+0.00%
$ 163,924 $ 22,863
Jul 30, 8 PM $ 0.0₆296
+0.00%
$ 163,924 $ 22,863
Jul 30, 7 PM $ 0.0₆296
+0.00%
$ 163,924 $ 43,109
Jul 30, 6 PM $ 0.0₆296
+0.03%
$ 163,924 $ 43,109
Jul 30, 5 PM $ 0.0₆296
+0.00%
$ 163,869 $ 20,270
Jul 30, 4 PM $ 0.0₆296
-0.70%
$ 163,869 $ 20,285
Jul 30, 3 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,281
Jul 30, 2 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,281
Jul 30, 1 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,288
Jul 30, 12 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,288
Jul 30, 11 AM $ 0.0₆298
+0.00%
$ 165,032 $ 20,288
Jul 30, 10 AM $ 0.0₆298
+0.00%
$ 165,032 $ 20,305
Jul 30, 9 AM $ 0.0₆298
+0.00%
$ 165,032 $ 20,305
Jul 30, 8 AM $ 0.0₆298
+0.00%
$ 165,032 $ 20,305
Jul 30, 7 AM $ 0.0₆298
+0.00%
$ 165,032 $ 20,305
Jul 30, 6 AM $ 0.0₆298
+0.00%
$ 165,032 $ 20,305
Jul 30, 5 AM $ 0.0₆298
+0.00%
$ 165,032 $ 20,297
Jul 30, 4 AM $ 0.0₆298
+0.68%
$ 165,032 $ 20,297
Jul 30, 3 AM $ 0.0₆296
+0.00%
$ 163,924 $ 20,295
Jul 30, 2 AM $ 0.0₆296
+0.00%
$ 163,924 $ 20,295
Download