TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅112
-0.70%
$ 619,333 $ 37,906
Today, at 3 AM $ 0.0₅111
+0.00%
$ 613,978 $ 38,442
Today, at 2 AM $ 0.0₅111
-1.18%
$ 612,027 $ 38,136
Today, at 1 AM $ 0.0₅112
-0.09%
$ 618,803 $ 38,638
Yesterday, at 12 AM $ 0.0₅112
-0.97%
$ 619,347 $ 39,866
Yesterday, at 11 PM $ 0.0₅113
+0.16%
$ 625,432 $ 40,803
Yesterday, at 10 PM $ 0.0₅113
+0.90%
$ 624,455 $ 42,330
Yesterday, at 9 PM $ 0.0₅112
+0.08%
$ 619,415 $ 41,613
Yesterday, at 8 PM $ 0.0₅112
-0.09%
$ 618,931 $ 43,162
Yesterday, at 7 PM $ 0.0₅112
-0.16%
$ 619,459 $ 43,967
Yesterday, at 6 PM $ 0.0₅113
-0.08%
$ 624,976 $ 46,491
Yesterday, at 5 PM $ 0.0₅113
-0.75%
$ 625,484 $ 47,642
Yesterday, at 4 PM $ 0.0₅114
-0.99%
$ 629,307 $ 52,215
Yesterday, at 3 PM $ 0.0₅115
-0.60%
$ 635,597 $ 45,519
Yesterday, at 2 PM $ 0.0₅115
+0.09%
$ 639,428 $ 49,334
Yesterday, at 1 PM $ 0.0₅115
+0.01%
$ 638,835 $ 51,509
Yesterday, at 12 PM $ 0.0₅115
-0.23%
$ 638,743 $ 54,026
Yesterday, at 11 AM $ 0.0₅116
+0.17%
$ 640,206 $ 56,355
Yesterday, at 10 AM $ 0.0₅116
+0.13%
$ 640,149 $ 58,283
Yesterday, at 9 AM $ 0.0₅116
-0.95%
$ 642,922 $ 58,496
Yesterday, at 8 AM $ 0.0₅118
-1.94%
$ 651,673 $ 58,822
Yesterday, at 7 AM $ 0.0₅12
-0.85%
$ 664,557 $ 59,335
Yesterday, at 6 AM $ 0.0₅121
-0.69%
$ 670,225 $ 60,073
Yesterday, at 5 AM $ 0.0₅122
-0.83%
$ 674,861 $ 60,050
Yesterday, at 4 AM $ 0.0₅123
+3.61%
$ 679,501 $ 60,425
Yesterday, at 3 AM $ 0.0₅12
-1.38%
$ 665,072 $ 60,195
Yesterday, at 2 AM $ 0.0₅122
+0.15%
$ 674,351 $ 60,700
Yesterday, at 1 AM $ 0.0₅122
+1.16%
$ 673,330 $ 61,714
Apr 11, 12 AM $ 0.0₅12
+0.16%
$ 665,589 $ 61,471
Apr 10, 11 PM $ 0.0₅12
+0.86%
$ 665,073 $ 61,797
Apr 10, 10 PM $ 0.0₅119
+0.39%
$ 658,883 $ 61,783
Apr 10, 9 PM $ 0.0₅119
-0.47%
$ 656,303 $ 61,856
Apr 10, 8 PM $ 0.0₅119
+0.47%
$ 659,401 $ 61,820
Apr 10, 7 PM $ 0.0₅119
-0.47%
$ 656,307 $ 61,806
Apr 10, 6 PM $ 0.0₅119
-0.85%
$ 659,402 $ 61,735
Apr 10, 5 PM $ 0.0₅12
-0.82%
$ 664,557 $ 61,641
Apr 10, 4 PM $ 0.0₅121
+0.03%
$ 670,084 $ 57,393
Apr 10, 3 PM $ 0.0₅121
+0.24%
$ 669,855 $ 60,477
Apr 10, 2 PM $ 0.0₅121
-1.87%
$ 667,736 $ 60,589
Apr 10, 1 PM $ 0.0₅123
-0.69%
$ 680,985 $ 60,866
Apr 10, 12 PM $ 0.0₅124
+0.70%
$ 685,221 $ 60,598
Apr 10, 11 AM $ 0.0₅123
-1.69%
$ 679,921 $ 60,526
Apr 10, 10 AM $ 0.0₅125
-0.69%
$ 691,577 $ 60,550
Apr 10, 9 AM $ 0.0₅126
-0.99%
$ 696,348 $ 60,667
Apr 10, 8 AM $ 0.0₅127
-0.85%
$ 703,323 $ 57,603
Apr 10, 7 AM $ 0.0₅128
-3.60%
$ 709,343 $ 59,058
Apr 10, 6 AM $ 0.0₅133
+1.53%
$ 736,352 $ 58,641
Apr 10, 5 AM $ 0.0₅131
+0.73%
$ 725,224 $ 56,690
Apr 10, 4 AM $ 0.0₅13
-0.76%
$ 719,937 $ 52,324
Apr 10, 3 AM $ 0.0₅131
-2.24%
$ 725,475 $ 51,897
Download