Coinranking
TonCapy Historical Data
TCapy
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0₆13 | -19.39% | ||
| Sep 21 | $0.0₆161 | -27.03% | ||
| Sep 14 | $0.0₆221 | -0.36% | ||
| Sep 7 | $0.0₆4 | +0.00% | ||
| Aug 31 | $0.0₆4 | +0.00% | ||
| Aug 24 | $0.0₆4 | +73.91% | ||
| Aug 17 | $0.0₆23 | -7.62% | ||
| Aug 10 | $0.0₆25 | -10.36% | ||
| Aug 3 | $0.0₆279 | -4.45% | ||
| Jul 27 | $0.0₆292 | -1.68% | ||
| Jul 20 | $0.0₆297 | -2.30% | ||
| Jul 13 | $0.0₆304 | -12.64% | ||
| Jul 6 | $0.0₆348 | -13.86% | ||
| Jun 29 | $0.0₆404 | -1.00% | ||
| Jun 22 | $0.0₆406 | -1.62% | ||
| Jun 15 | $0.0₆41 | -0.52% | ||
| Jun 8 | $0.0₆413 | +0.00% | ||
| Jun 1 | $0.0₆413 | +0.09% | ||
| May 25 | $0.0₆41 | +2.19% | ||
| May 18 | $0.0₆402 | -33.22% | ||
| May 11 | $0.0₆604 | -1.53% | ||
| May 4 | $0.0₆649 | -4.36% | ||
| Apr 27 | $0.0₆684 | -21.26% | ||
| Apr 20 | $0.0₅101 | -13.82% | ||
| Apr 13 | $0.0₅12 | +10.46% | ||
| Apr 6 | $0.0₅113 | -50.43% | ||
| Mar 30 | $0.0₅262 | -30.35% | ||
| Mar 23 | $0.0₅386 | -58.71% | ||
| Mar 16 | $0.0₅935 | -46.16% | ||
| Mar 9 | $0.0000174 | -14.04% | ||
| Mar 2 | $0.0000205 | -15.09% | ||
| Feb 23 | $0.0000241 | -7.84% | ||
| Feb 16 | $0.0000251 | -14.36% | ||
| Feb 9 | $0.0000293 | -5.96% | ||
| Feb 2 | $0.0000311 | -28.33% | ||
| Jan 26 | $0.00005 | +49.00% | ||
| Jan 19 | $0.0000334 | +7.67% | ||
| Jan 12 | $0.0000305 | -13.94% | ||
| Jan 5 | $0.0000398 | -20.47% | ||
| Dec 29 | $0.0000505 | -22.22% | ||
| Dec 22 | $0.0000655 | +6.36% | ||
| Dec 15 | $0.0000736 | -20.18% | ||
| Dec 8 | $0.0000962 | -6.42% | ||
| Dec 1 | $0.000102 | -1.42% | ||
| Nov 24 | $0.000115 | -3.57% | ||
| Nov 17 | $0.000122 | -13.34% | ||
| Nov 10 | $0.000143 | -20.26% | ||
| Nov 3 | $0.000182 | -2.20% | ||
| Oct 27 | $0.000204 | -2.12% | ||
| Oct 20 | $0.000197 | -18.79% | ||
Previous Next