TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅262
-30.35%
$ 1.26 million $ 413,606
Mar 23 $ 0.0₅386
-58.71%
$ 2.08 million $ 437,221
Mar 16 $ 0.0₅935
-46.16%
$ 5.18 million $ 647,074
Mar 16 $ 0.0₅935
-46.16%
$ 5.18 million $ 647,074
Mar 9 $ 0.0000174
-14.04%
$ 9.62 million $ 725,458
Mar 2 $ 0.0000205
-15.09%
$ 11.18 million $ 505,088
Feb 23 $ 0.0000241
-7.84%
$ 13.35 million $ 637,440
Feb 16 $ 0.0000251
-14.36%
$ 14.49 million $ 458,671
Feb 9 $ 0.0000293
-5.96%
$ 16.25 million $ 486,616
Feb 2 $ 0.0000311
-28.33%
$ 17.29 million $ 575,282
Jan 26 $ 0.00005
+49.00%
$ 24.01 million $ 662,235
Jan 19 $ 0.0000334
+7.67%
$ 18.59 million $ 719,209
Jan 12 $ 0.0000305
-13.94%
$ 17.15 million $ 711,124
Jan 5 $ 0.0000398
-20.47%
$ 19.61 million $ 690,747
Dec 29 $ 0.0000505
-22.22%
$ 27.72 million $ 719,839
Dec 22 $ 0.0000655
+6.36%
$ 35.91 million $ 686,867
Dec 15 $ 0.0000736
-20.18%
$ 34.11 million $ 968,503
Dec 8 $ 0.0000962
-6.42%
$ 51.03 million $ 932,079
Dec 1 $ 0.000102
-1.42%
$ 56.92 million $ 911,996
Nov 24 $ 0.000115
-3.57%
$ 57.65 million $ 917,240
Nov 17 $ 0.000122
-13.34%
$ 66.07 million $ 1.04 million
Nov 10 $ 0.000143
-20.26%
$ 78.2 million $ 1.07 million
Nov 3 $ 0.000182
-2.20%
$ 99.49 million $ 1.11 million
Oct 27 $ 0.000204
-2.12%
$ 105.4 million $ 884,016
Oct 20 $ 0.000197
-18.79%
$ 120.54 million $ 1.63 million
Oct 13 $ 0.000205
+35.24%
$ 143.29 million $ 1.42 million
Oct 6 $ 0.000164
+80.48%
$ 91.19 million $ 1.28 million
Sep 29 $ 0.0000944
-16.58%
$ 55.61 million $ 2.42 million
Sep 22 $ 0.000125
-9.96%
$ 70.5 million $ 1.55 million
Sep 15 $ 0.000142
-19.74%
$ 87.62 million $ 1.36 million
Sep 8 $ 0.000182
-32.47%
$ 113.49 million $ 1.6 million
Sep 1 $ 0.000262
-10.07%
$ 175.97 million $ 2.73 million
Aug 25 $ 0.000292
+8.07%
$ 193.53 million $ 2.59 million
Aug 18 $ 0.000293
-16.62%
$ 182.31 million $ 1.83 million
Aug 11 $ 0.000352
-5.98%
$ 240.66 million $ 1.2 million
Aug 4 $ 0.000373
-2.98%
$ 259.89 million $ 1.23 million
Jul 28 $ 0.000381
-1.22%
$ 270.94 million $ 1.4 million
Jul 21 $ 0.000388
-6.03%
$ 275.99 million $ 764,860
Jul 14 $ 0.000416
-0.11%
$ 299.73 million $ 1.03 million
Jul 7 $ 0.000414
+16.14%
$ 307.02 million $ 585,696
Jun 30 $ 0.000334
-30.63%
$ 266.21 million $ 584,069
Jun 23 $ 0.00049
+18.16%
$ 363.97 million $ 512,581
Jun 16 $ 0.00054
-27.54%
$ 318.05 million $ 582,939
Jun 9 $ 0.000772
-11.15%
$ 579.39 million $ 783,567
Jun 2 $ 0.000878
+5.73%
$ 684.09 million $ 463,118
May 26 $ 0.00083
+5.10%
$ 661.77 million $ 866,324
May 19 $ 0.000837
-15.27%
$ 637.58 million $ 876,526
May 12 $ 0.0011
-8.48%
$ 807.67 million $ 642,263
May 5 $ 0.00138
-13.51%
$ 994.87 million $ 878,583
Apr 28 $ 0.00149
-18.41%
$ 1.33 billion $ 1.39 million
Download