Infinity Dao (infinitydao.ai) Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0₁₄258
+0.00%
$ -- $ 63,692
3:12 PM $ 0.0₁₄237
+0.00%
$ -- $ 32,984
3:09 PM $ 0.0000467
+0.00%
$ -- $ 32,494
3:08 PM $ 0.000046
+0.17%
$ -- $ 31,895
3:07 PM $ 0.0000442
+0.62%
$ -- $ 32,133
3:06 PM $ 0.0000436
+2.38%
$ -- $ 31,446
3:05 PM $ 0.0000415
-0.64%
$ -- $ 31,076
3:04 PM $ 0.0000418
-1.33%
$ -- $ 30,522
3:03 PM $ 0.0000405
+1.06%
$ -- $ 30,874
3:02 PM $ 0.0000416
+0.52%
$ -- $ 29,712
3:01 PM $ 0.0000441
+1.83%
$ -- $ 30,720
3:00 PM $ 0.0000417
+3.00%
$ -- $ 30,129
2:59 PM $ 0.0000398
+4.39%
$ -- $ 29,257
2:58 PM $ 0.0000377
-6.59%
$ -- $ 27,893
2:57 PM $ 0.00004
+0.02%
$ -- $ 27,662
2:56 PM $ 0.0000393
-3.52%
$ -- $ 26,164
2:55 PM $ 0.0000393
-3.51%
$ -- $ 24,244
Download