Ulti Arena Historical Data

ULTI Page 20
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₆245
+0.17%
$ 23,943 $ 38
Apr 20, 2023 $ 0.0₆245
-2.58%
$ 23,874 $ 392
Apr 19, 2023 $ 0.0₆251
-6.95%
$ 24,478 $ 574
Apr 18, 2023 $ 0.0₆269
+21.70%
$ 26,299 $ 15
Apr 17, 2023 $ 0.0₆221
+1.43%
$ 21,617 $ 19
Apr 16, 2023 $ 0.0₆218
+9.08%
$ 21,287 $ 23
Apr 15, 2023 $ 0.0₆2
-7.29%
$ 19,502 $ 2
Apr 14, 2023 $ 0.0₆215
+5.95%
$ 21,027 $ 7
Apr 13, 2023 $ 0.0₆195
+0.06%
$ 19,037 $ 1
Apr 12, 2023 $ 0.0₆195
+0.12%
$ 19,039 $ 1
Apr 11, 2023 $ 0.0₆195
-5.54%
$ 19,012 $ 1
Apr 10, 2023 $ 0.0₆206
+1.59%
$ 20,147 $ 69
Apr 9, 2023 $ 0.0₆203
+1.91%
$ 19,810 $ 121
Apr 8, 2023 $ 0.0₆198
+1.33%
$ 19,375 $ 135
Apr 7, 2023 $ 0.0₆196
-4.17%
$ 19,123 $ 215
Apr 6, 2023 $ 0.0₆205
+1.64%
$ 19,965 $ 830
Apr 5, 2023 $ 0.0₆201
-0.57%
$ 19,637 $ 330
Apr 4, 2023 $ 0.0₆202
+2.08%
$ 19,753 $ 65
Apr 3, 2023 $ 0.0₆198
-4.81%
$ 19,365 $ 391
Apr 2, 2023 $ 0.0₆208
-0.66%
$ 20,321 $ 197
Apr 1, 2023 $ 0.0₆21
+16.22%
$ 20,452 $ 2
Mar 31, 2023 $ 0.0₆18
-22.29%
$ 17,612 $ 11
Mar 30, 2023 $ 0.0₆232
+22.01%
$ 22,664 $ 302
Mar 29, 2023 $ 0.0₆19
-15.15%
$ 18,574 $ 2
Mar 28, 2023 $ 0.0₆224
+40.06%
$ 21,895 $ 174
Mar 27, 2023 $ 0.0₆16
-30.53%
$ 15,628 $ 33
Mar 26, 2023 $ 0.0₆231
+22.40%
$ 22,503 $ 461
Mar 25, 2023 $ 0.0₆188
-2.02%
$ 18,388 $ 154
Mar 24, 2023 $ 0.0₆192
-4.05%
$ 18,763 $ 50
Mar 23, 2023 $ 0.0₆2
+8.96%
$ 19,552 $ 128
Mar 22, 2023 $ 0.0₆184
-3.54%
$ 17,937 $ 95
Mar 21, 2023 $ 0.0₆19
+12.70%
$ 18,588 $ 103
Mar 20, 2023 $ 0.0₆169
-5.94%
$ 16,520 $ 32
Mar 19, 2023 $ 0.0₆181
-7.58%
$ 17,632 $ 254
Mar 18, 2023 $ 0.0₆196
-22.21%
$ 19,087 $ 352
Mar 17, 2023 $ 0.0₆252
+3.44%
$ 24,583 $ 97
Mar 16, 2023 $ 0.0₆243
+5.10%
$ 23,743 $ 493
Mar 15, 2023 $ 0.0₆232
+7.48%
$ 22,624 $ 363
Mar 14, 2023 $ 0.0₆215
-12.31%
$ 21,036 $ 1,733
Mar 13, 2023 $ 0.0₆246
+27.24%
$ 24,017 $ 493
Mar 12, 2023 $ 0.0₆193
+1.52%
$ 18,846 $ 12
Mar 11, 2023 $ 0.0₆19
-0.26%
$ 18,544 $ 15
Mar 10, 2023 $ 0.0₆191
-30.72%
$ 18,628 $ 789
Mar 9, 2023 $ 0.0₆275
-9.46%
$ 26,885 $ 708
Mar 8, 2023 $ 0.0₆304
-3.23%
$ 29,718 $ 557
Mar 7, 2023 $ 0.0₆315
+30.28%
$ 30,710 $ 22,566
Mar 6, 2023 $ 0.0₆241
+4.00%
$ 23,559 $ 429
Mar 5, 2023 $ 0.0₆232
-0.70%
$ 22,652 $ 3,244
Mar 4, 2023 $ 0.0₆234
+49.63%
$ 22,810 $ 236
Mar 3, 2023 $ 0.0₆156
+2.00%
$ 15,249 $ 7