Ulti Arena Historical Data

ULTI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₆186
-4.61%
$ 18,147 $ 14
Mar 1, 2023 $ 0.0₆195
-4.25%
$ 19,012 $ 28
Feb 28, 2023 $ 0.0₆204
-1.58%
$ 19,880 $ 221
Feb 27, 2023 $ 0.0₆207
+2.51%
$ 20,197 $ 1
Feb 26, 2023 $ 0.0₆201
+3.20%
$ 19,617 $ 240
Feb 25, 2023 $ 0.0₆194
-6.49%
$ 18,986 $ 219
Feb 24, 2023 $ 0.0₆208
+28.87%
$ 20,299 $ 1,167
Feb 23, 2023 $ 0.0₆161
-16.66%
$ 15,744 $ 1,127
Feb 22, 2023 $ 0.0₆194
-1.24%
$ 18,892 $ 636
Feb 21, 2023 $ 0.0₆196
-20.51%
$ 19,138 $ 156
Feb 20, 2023 $ 0.0₆247
+14.73%
$ 24,088 $ 35
Feb 19, 2023 $ 0.0₆215
+2.51%
$ 20,992 $ 610
Feb 18, 2023 $ 0.0₆21
+6.90%
$ 20,480 $ 659
Feb 17, 2023 $ 0.0₆196
-3.98%
$ 19,142 $ 1,260
Feb 16, 2023 $ 0.0₆205
+57.00%
$ 20,013 $ 1,811
Feb 15, 2023 $ 0.0₆131
-21.88%
$ 12,744 $ 405
Feb 14, 2023 $ 0.0₆167
-0.02%
$ 16,316 $ 362
Download