fren Historical Data

fren Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000664
+0.18%
$ 66,431 $ 3,314
Apr 15, 4 PM $ 0.0000663
+0.62%
$ 66,284 $ 3,436
Apr 15, 3 PM $ 0.0000663
+0.22%
$ 66,321 $ 4,202
Apr 15, 2 PM $ 0.0000665
+0.69%
$ 66,501 $ 4,204
Apr 15, 1 PM $ 0.0000661
+0.00%
$ 66,052 $ 5,088
Apr 15, 12 PM $ 0.0000659
+0.76%
$ 65,899 $ 5,088
Apr 15, 11 AM $ 0.0000653
-1.48%
$ 65,271 $ 5,478
Apr 15, 10 AM $ 0.0000664
-3.34%
$ 66,418 $ 5,444
Apr 15, 9 AM $ 0.0000686
-0.23%
$ 68,636 $ 5,479
Apr 15, 8 AM $ 0.0000688
+0.09%
$ 68,777 $ 5,478
Apr 15, 7 AM $ 0.0000695
+1.29%
$ 69,496 $ 6,274
Apr 15, 6 AM $ 0.0000685
-0.17%
$ 68,488 $ 6,105
Apr 15, 5 AM $ 0.0000686
-2.31%
$ 68,616 $ 6,421
Apr 15, 4 AM $ 0.0000701
+0.00%
$ 70,075 $ 6,491
Apr 15, 3 AM $ 0.0000701
+0.00%
$ 70,078 $ 6,474
Apr 15, 2 AM $ 0.0000706
+0.00%
$ 70,620 $ 6,510
Apr 15, 12 AM $ 0.0000704
-0.23%
$ 70,441 $ 6,591
Apr 14, 11 PM $ 0.0000705
-0.24%
$ 70,511 $ 6,710
Apr 14, 10 PM $ 0.0000725
-4.70%
$ 72,518 $ 6,609
Apr 14, 9 PM $ 0.0000761
+34.18%
$ 76,096 $ 6,620
Apr 14, 8 PM $ 0.0000567
-4.60%
$ 56,712 $ 3,647
Apr 14, 7 PM $ 0.0000595
+6.98%
$ 59,449 $ 3,801
Apr 14, 5 PM $ 0.0000555
-2.75%
$ 55,521 $ 5,356
Apr 14, 4 PM $ 0.0000573
+9.64%
$ 57,329 $ 5,828
Apr 14, 2 PM $ 0.0000499
+0.00%
$ 49,925 $ 4,694
Apr 14, 10 AM $ 0.0000548
+0.00%
$ 54,832 $ 4,685
Apr 14, 8 AM $ 0.0000598
-2.66%
$ 59,835 $ 4,593
Apr 14, 7 AM $ 0.0000615
+0.00%
$ 61,485 $ 4,593
Apr 14, 6 AM $ 0.0000613
+15.51%
$ 61,300 $ 4,594
Apr 14, 1 AM $ 0.0000536
-1.88%
$ 53,632 $ 3,671
Apr 14, 12 AM $ 0.0000547
-0.29%
$ 54,727 $ 3,679
Apr 13, 11 PM $ 0.0000548
+0.57%
$ 54,762 $ 3,678
Apr 13, 10 PM $ 0.0000543
+1.01%
$ 54,276 $ 3,648
Apr 13, 9 PM $ 0.0000537
+0.43%
$ 53,699 $ 3,566
Apr 13, 8 PM $ 0.0000535
-1.50%
$ 53,517 $ 3,483
Apr 13, 7 PM $ 0.0000542
-2.14%
$ 54,245 $ 3,356
Apr 13, 6 PM $ 0.0000542
+0.00%
$ 54,213 $ 3,174
Apr 13, 5 PM $ 0.0000598
-15.29%
$ 59,827 $ 1,538
Apr 13, 4 PM $ 0.00007
+0.00%
$ 70,004 $ 364
Apr 13, 1 PM $ 0.0000698
+1.89%
$ 69,824 $ 330
Apr 13, 8 AM $ 0.000068
+0.00%
$ 68,012 $ 134
Apr 12, 4 PM $ 0.0000673
+0.00%
$ 67,291 $ 1,704
Apr 12, 3 PM $ 0.0000677
-0.25%
$ 67,741 $ 1,840
Apr 12, 1 PM $ 0.000068
+0.00%
$ 68,043 $ 1,914
Apr 12, 8 AM $ 0.0000675
+0.00%
$ 67,489 $ 2,190
Apr 12, 6 AM $ 0.0000678
+0.00%
$ 67,778 $ 2,036
Apr 12, 12 AM $ 0.0000712
+0.00%
$ 71,198 $ 1,987
Apr 11, 10 PM $ 0.0000715
+0.00%
$ 71,444 $ 1,914
Apr 11, 9 PM $ 0.0000711
+8.66%
$ 71,142 $ 1,540
Apr 11, 8 PM $ 0.0000637
+0.19%
$ 63,720 $ 1,289