Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.000124
+0.12%
$-- $26
Jun 19, 2026 $0.000124
-0.92%
$124,228 $41
Jun 6, 2026 $0.000102
+0.22%
$102,135 $406
Jun 5, 2026 $0.000108
-0.73%
$-- $474
Jun 4, 2026 $0.000109
-2.81%
$108,726 $1,026
Jun 3, 2026 $0.000116
+3.07%
$-- $689
Jun 2, 2026 $0.000113
-14.44%
$113,156 $2,037
Jun 1, 2026 $0.000132
+1.77%
$132,343 $1,560
May 15, 2026 $0.000153
-1.65%
$-- $963
May 14, 2026 $0.000156
+3.99%
$155,895 $2,404
May 3, 2026 $0.000148
-0.67%
$-- $659
May 2, 2026 $0.000149
-0.46%
$148,972 $959
May 1, 2026 $0.000148
+0.74%
$-- $752
Apr 30, 2026 $0.000147
-2.07%
$147,055 $835
Apr 24, 2026 $0.000164
-0.12%
$-- $550
Apr 23, 2026 $0.000163
-3.24%
$-- $442
Apr 22, 2026 $0.000169
-1.93%
$169,161 $1,795
Apr 21, 2026 $0.000149
+0.03%
$-- $287
Apr 20, 2026 $0.000149
+0.30%
$148,982 $1,269
Apr 19, 2026 $0.000148
-7.63%
$147,794 $5,702
Apr 13, 2026 $0.000119
+0.45%
$-- $649
Apr 11, 2026 $0.000127
-0.57%
$-- $505
Apr 10, 2026 $0.000128
-0.79%
$128,001 $2,906
Apr 7, 2026 $0.000129
+1.03%
$-- $88
Apr 6, 2026 $0.000127
-2.97%
$127,153 $1,528
Mar 27, 2026 $0.000151
-5.00%
$150,928 $257
Mar 26, 2026 $0.000159
+2.11%
$159,262 $1,216
Mar 18, 2026 $0.000152
-0.66%
$-- $912
Mar 17, 2026 $0.000153
-0.29%
$153,024 $1,690
Mar 16, 2026 $0.000154
+3.98%
$154,341 $1,601
Mar 15, 2026 $0.000151
-0.01%
$150,957 $282
Mar 14, 2026 $0.000149
+0.92%
$148,857 $2,788
Mar 9, 2026 $0.000122
+2.36%
$-- $559
Mar 8, 2026 $0.00012
-1.02%
$119,638 $1,647
Mar 6, 2026 $0.000135
-0.68%
$135,093 $1,233
Mar 5, 2026 $0.000136
-0.19%
$136,357 $2,700
Mar 4, 2026 $0.000149
-0.96%
$-- $54
Feb 27, 2026 $0.000143
+0.52%
$-- $1,053
Feb 26, 2026 $0.000137
-1.91%
$136,919 $1,461
Feb 24, 2026 $0.000127
-0.23%
$-- $1,269
Feb 23, 2026 $0.000128
-1.08%
$128,045 $2,448
Feb 22, 2026 $0.000125
-0.05%
$-- $636
Feb 18, 2026 $0.000125
+0.00%
$-- $303
Feb 6, 2026 $0.000117
+0.00%
$-- $561
Feb 5, 2026 $0.000118
-7.07%
$-- $225
Feb 4, 2026 $0.000129
-3.08%
$-- $217
Feb 3, 2026 $0.000136
-6.96%
$136,001 $844
Feb 1, 2026 $0.000156
+0.00%
$-- $776
Jan 31, 2026 $0.000154
-17.29%
$154,152 $1,604
Jan 30, 2026 $0.000187
+13.00%
$186,672 $77,312
Download