Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000124
+0.12%
$-- $26
Jun 19, 2026 $0.000124
-0.92%
$124,228 $41
Jun 6, 2026 $0.000102
+0.22%
$102,135 $406
Jun 5, 2026 $0.000108
-0.73%
$-- $474
Jun 4, 2026 $0.000109
-2.81%
$108,726 $1,026
Jun 3, 2026 $0.000116
+3.07%
$-- $689
Jun 2, 2026 $0.000113
-14.44%
$113,156 $2,037
Jun 1, 2026 $0.000132
+1.77%
$132,343 $1,560
May 15, 2026 $0.000153
-1.65%
$-- $963
May 14, 2026 $0.000156
+3.99%
$155,895 $2,404
May 3, 2026 $0.000148
-0.67%
$-- $659
May 2, 2026 $0.000149
-0.46%
$148,972 $959
May 1, 2026 $0.000148
+0.74%
$-- $752
Apr 30, 2026 $0.000147
-2.07%
$147,055 $835
Apr 24, 2026 $0.000164
-0.12%
$-- $550
Apr 23, 2026 $0.000163
-3.24%
$-- $442
Apr 22, 2026 $0.000169
-1.93%
$169,161 $1,795
Apr 21, 2026 $0.000149
+0.03%
$-- $287
Apr 20, 2026 $0.000149
+0.30%
$148,982 $1,269
Apr 19, 2026 $0.000148
-7.63%
$147,794 $5,702
Apr 13, 2026 $0.000119
+0.45%
$-- $649
Apr 11, 2026 $0.000127
-0.57%
$-- $505
Apr 10, 2026 $0.000128
-0.79%
$128,001 $2,906
Apr 7, 2026 $0.000129
+1.03%
$-- $88
Apr 6, 2026 $0.000127
-2.97%
$127,153 $1,528
Mar 27, 2026 $0.000151
-5.00%
$150,928 $257
Mar 26, 2026 $0.000159
+2.11%
$159,262 $1,216
Mar 18, 2026 $0.000152
-0.66%
$-- $912
Mar 17, 2026 $0.000153
-0.29%
$153,024 $1,690
Mar 16, 2026 $0.000154
+3.98%
$154,341 $1,601
Mar 15, 2026 $0.000151
-0.01%
$150,957 $282
Mar 14, 2026 $0.000149
+0.92%
$148,857 $2,788
Mar 9, 2026 $0.000122
+2.36%
$-- $559
Mar 8, 2026 $0.00012
-1.02%
$119,638 $1,647
Mar 6, 2026 $0.000135
-0.68%
$135,093 $1,233
Mar 5, 2026 $0.000136
-0.19%
$136,357 $2,700
Mar 4, 2026 $0.000149
-0.96%
$-- $54
Feb 27, 2026 $0.000143
+0.52%
$-- $1,053
Feb 26, 2026 $0.000137
-1.91%
$136,919 $1,461
Feb 24, 2026 $0.000127
-0.23%
$-- $1,269
Feb 23, 2026 $0.000128
-1.08%
$128,045 $2,448
Feb 22, 2026 $0.000125
-0.05%
$-- $636
Feb 18, 2026 $0.000125
+0.00%
$-- $303
Feb 6, 2026 $0.000117
+0.00%
$-- $561
Feb 5, 2026 $0.000118
-7.07%
$-- $225
Feb 4, 2026 $0.000129
-3.08%
$-- $217
Feb 3, 2026 $0.000136
-6.96%
$136,001 $844
Feb 1, 2026 $0.000156
+0.00%
$-- $776
Jan 31, 2026 $0.000154
-17.29%
$154,152 $1,604
Jan 30, 2026 $0.000187
+13.00%
$186,672 $77,312
Download