Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000124
+0.00%
$ 124,228 $ 41
Jun 19, 10 PM $ 0.000124
+0.05%
$ 123,674 $ 307
Jun 19, 9 PM $ 0.000124
+0.42%
$ 123,941 $ 1,750
Jun 19, 8 PM $ 0.000124
+0.20%
$ 123,628 $ 1,750
Jun 19, 7 PM $ 0.000124
+0.09%
$ 123,497 $ 1,750
Jun 19, 6 PM $ 0.000124
-0.20%
$ 124,011 $ 1,762
Jun 19, 5 PM $ 0.000123
-0.58%
$ 123,363 $ 1,771
Jun 19, 4 PM $ 0.000124
+0.42%
$ 124,291 $ 1,766
Jun 19, 3 PM $ 0.000123
-0.31%
$ 123,310 $ 1,765
Jun 19, 2 PM $ 0.000123
+0.22%
$ 122,978 $ 1,751
Jun 19, 1 PM $ 0.000122
+0.49%
$ 122,347 $ 1,737
Jun 19, 12 PM $ 0.000122
-0.06%
$ 121,795 $ 1,769
Jun 19, 11 AM $ 0.000122
+0.04%
$ 121,541 $ 1,763
Jun 19, 10 AM $ 0.000122
-0.17%
$ 121,858 $ 1,772
Jun 19, 9 AM $ 0.000122
-0.43%
$ 121,768 $ 1,775
Jun 19, 8 AM $ 0.000122
+0.41%
$ 121,918 $ 1,762
Jun 19, 7 AM $ 0.000122
+0.04%
$ 122,221 $ 1,773
Jun 19, 6 AM $ 0.000123
+0.45%
$ 122,561 $ 1,771
Jun 19, 5 AM $ 0.000122
+0.28%
$ 122,435 $ 1,772
Jun 19, 4 AM $ 0.000124
+0.14%
$ 123,492 $ 1,789
Jun 19, 3 AM $ 0.000125
-0.07%
$ 124,862 $ 1,803
Jun 19, 2 AM $ 0.000126
+0.28%
$ 125,560 $ 1,776
Jun 19, 1 AM $ 0.000125
+0.00%
$ 125,385 $ 1,754
Jun 6, 8 PM $ 0.000102
-0.24%
$ 102,135 $ 406
Jun 6, 7 PM $ 0.000103
+0.65%
$ 102,899 $ 812
Jun 6, 6 PM $ 0.000102
-0.30%
$ 102,117 $ 1,051
Jun 6, 5 PM $ 0.000103
+0.34%
$ 102,547 $ 1,051
Jun 6, 4 PM $ 0.000103
+0.95%
$ 102,792 $ 1,047
Jun 6, 3 PM $ 0.000101
-1.55%
$ 101,404 $ 935
Jun 6, 2 PM $ 0.000103
+0.54%
$ 102,902 $ 929
Jun 6, 1 PM $ 0.000103
+0.78%
$ 103,070 $ 928
Jun 6, 12 PM $ 0.000103
+0.20%
$ 102,558 $ 929
Jun 6, 11 AM $ 0.000102
+1.11%
$ 101,847 $ 914
Jun 6, 10 AM $ 0.000102
+0.00%
$ 101,907 $ 911
Jun 5, 1 AM $ 0.000108
-0.88%
$ 108,030 $ 474
Jun 5, 12 AM $ 0.000109
+0.04%
$ 108,869 $ 1,035
Jun 4, 11 PM $ 0.000109
+0.86%
$ 108,726 $ 1,026
Jun 4, 10 PM $ 0.000108
+0.12%
$ 107,797 $ 1,024
Jun 4, 9 PM $ 0.000109
-0.20%
$ 109,123 $ 1,129
Jun 4, 8 PM $ 0.000109
-0.94%
$ 108,996 $ 1,136
Jun 4, 7 PM $ 0.00011
-0.68%
$ 109,743 $ 1,281
Jun 4, 6 PM $ 0.000109
+0.35%
$ 109,291 $ 1,253
Jun 4, 5 PM $ 0.000111
+0.32%
$ 110,503 $ 1,268
Jun 4, 4 PM $ 0.00011
-0.46%
$ 110,106 $ 1,273
Jun 4, 3 PM $ 0.000111
+0.37%
$ 111,208 $ 1,275
Jun 4, 2 PM $ 0.000112
-0.37%
$ 112,027 $ 1,294
Jun 4, 1 PM $ 0.000114
+0.20%
$ 114,042 $ 1,305
Jun 4, 12 PM $ 0.000112
+0.54%
$ 111,545 $ 1,009
Jun 4, 11 AM $ 0.00011
-1.30%
$ 110,370 $ 1,017
Jun 4, 10 AM $ 0.000112
+0.80%
$ 111,656 $ 1,097
Download