Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000124
+0.12%
$-- $26
Jun 19, 11 PM $0.000124
+0.00%
$124,228 $41
Jun 19, 10 PM $0.000124
+0.05%
$123,674 $307
Jun 19, 9 PM $0.000124
+0.42%
$123,941 $1,750
Jun 19, 8 PM $0.000124
+0.20%
$123,628 $1,750
Jun 19, 7 PM $0.000124
+0.09%
$123,497 $1,750
Jun 19, 6 PM $0.000124
-0.20%
$124,011 $1,762
Jun 19, 5 PM $0.000123
-0.58%
$123,363 $1,771
Jun 19, 4 PM $0.000124
+0.42%
$124,291 $1,766
Jun 19, 3 PM $0.000123
-0.31%
$123,310 $1,765
Jun 19, 2 PM $0.000123
+0.22%
$122,978 $1,751
Jun 19, 1 PM $0.000122
+0.49%
$122,347 $1,737
Jun 19, 12 PM $0.000122
-0.06%
$121,795 $1,769
Jun 19, 11 AM $0.000122
+0.04%
$121,541 $1,763
Jun 19, 10 AM $0.000122
-0.17%
$121,858 $1,772
Jun 19, 9 AM $0.000122
-0.43%
$121,768 $1,775
Jun 19, 8 AM $0.000122
+0.41%
$121,918 $1,762
Jun 19, 7 AM $0.000122
+0.04%
$122,221 $1,773
Jun 19, 6 AM $0.000123
+0.45%
$122,561 $1,771
Jun 19, 5 AM $0.000122
+0.28%
$122,435 $1,772
Jun 19, 4 AM $0.000124
+0.14%
$123,492 $1,789
Jun 19, 3 AM $0.000125
-0.07%
$124,862 $1,803
Jun 19, 2 AM $0.000126
+0.28%
$125,560 $1,776
Jun 19, 1 AM $0.000125
+0.00%
$125,385 $1,754
Jun 6, 8 PM $0.000102
-0.24%
$102,135 $406
Jun 6, 7 PM $0.000103
+0.65%
$102,899 $812
Jun 6, 6 PM $0.000102
-0.30%
$102,117 $1,051
Jun 6, 5 PM $0.000103
+0.34%
$102,547 $1,051
Jun 6, 4 PM $0.000103
+0.95%
$102,792 $1,047
Jun 6, 3 PM $0.000101
-1.55%
$101,404 $935
Jun 6, 2 PM $0.000103
+0.54%
$102,902 $929
Jun 6, 1 PM $0.000103
+0.78%
$103,070 $928
Jun 6, 12 PM $0.000103
+0.20%
$102,558 $929
Jun 6, 11 AM $0.000102
+1.11%
$101,847 $914
Jun 6, 10 AM $0.000102
+0.00%
$101,907 $911
Jun 5, 1 AM $0.000108
-0.88%
$108,030 $474
Jun 5, 12 AM $0.000109
+0.04%
$108,869 $1,035
Jun 4, 11 PM $0.000109
+0.86%
$108,726 $1,026
Jun 4, 10 PM $0.000108
+0.12%
$107,797 $1,024
Jun 4, 9 PM $0.000109
-0.20%
$109,123 $1,129
Jun 4, 8 PM $0.000109
-0.94%
$108,996 $1,136
Jun 4, 7 PM $0.00011
-0.68%
$109,743 $1,281
Jun 4, 6 PM $0.000109
+0.35%
$109,291 $1,253
Jun 4, 5 PM $0.000111
+0.32%
$110,503 $1,268
Jun 4, 4 PM $0.00011
-0.46%
$110,106 $1,273
Jun 4, 3 PM $0.000111
+0.37%
$111,208 $1,275
Jun 4, 2 PM $0.000112
-0.37%
$112,027 $1,294
Jun 4, 1 PM $0.000114
+0.20%
$114,042 $1,305
Jun 4, 12 PM $0.000112
+0.54%
$111,545 $1,009
Jun 4, 11 AM $0.00011
-1.30%
$110,370 $1,017
Download