Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000124
-4.97%
$-- $216
May 2026 $0.000153
+4.14%
$-- $88
Apr 2026 $0.000164
+25.41%
$147,055 $15,722
Mar 2026 $0.000151
+0.36%
$-- $14,939
Feb 2026 $0.000143
-8.27%
$-- $9,793
Jan 2026 $0.000187
-21.78%
$154,152 $91,283
Dec 2025 $0.000238
+67.80%
$239,322 $25,414
Nov 2025 $0.000155
+0.00%
$-- $2,846
Oct 2025 $0.000239
-14.72%
$-- $27,057
Sep 2025 $0.00024
-35.66%
$-- $174,903
Aug 2025 $0.000501
-10.27%
$376,875 $1.09 million
Jul 2025 $0.000555
-26.85%
$558,497 $2.66 million
Jun 2025 $0.000775
+17.43%
$759,481 $14.34 million
May 2025 $0.000656
-62.39%
$660,000 $13.06 million
Apr 2025 $0.00176
+10.38%
$1.75 million $12.2 million
Mar 2025 $0.00159
-80.91%
$1.59 million $25.45 million
Feb 2025 $0.00834
-78.73%
$8.34 million $30.44 million
Jan 2025 $0.0119
-41.94%
$39.71 million $25.15 million
Download