Musk It Historical Data

MUSKIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000142
+0.00%
$ 141,945 $ 3,040
Nov 14, 11 AM $ 0.000155
+0.00%
$ 154,837 $ 2,846
Oct 27, 3 PM $ 0.000239
-0.08%
$ 238,518 $ 1,145
Oct 27, 2 PM $ 0.000238
-0.29%
$ 238,352 $ 2,829
Oct 27, 1 PM $ 0.00024
-0.17%
$ 239,590 $ 4,641
Oct 27, 12 PM $ 0.000241
+0.06%
$ 240,614 $ 4,736
Oct 27, 11 AM $ 0.000241
+0.20%
$ 241,416 $ 4,990
Oct 27, 10 AM $ 0.000241
+0.32%
$ 240,981 $ 4,963
Oct 27, 9 AM $ 0.00024
-0.59%
$ 240,166 $ 4,992
Oct 27, 8 AM $ 0.000244
-0.60%
$ 243,746 $ 5,067
Oct 27, 7 AM $ 0.000246
-0.05%
$ 246,160 $ 5,088
Oct 27, 6 AM $ 0.000245
-0.44%
$ 244,912 $ 5,083
Oct 27, 5 AM $ 0.000245
+0.37%
$ 245,275 $ 5,016
Oct 27, 4 AM $ 0.000245
+0.01%
$ 244,592 $ 5,020
Oct 27, 3 AM $ 0.000245
+0.10%
$ 245,139 $ 4,882
Oct 27, 2 AM $ 0.000246
+0.02%
$ 245,863 $ 4,913
Oct 27, 1 AM $ 0.000244
+0.50%
$ 244,321 $ 4,859
Oct 27, 12 AM $ 0.00024
-0.15%
$ 240,313 $ 4,810
Oct 26, 11 PM $ 0.00024
+0.59%
$ 239,950 $ 4,761
Oct 26, 10 PM $ 0.00024
+1.81%
$ 239,841 $ 4,701
Oct 26, 9 PM $ 0.000237
+0.62%
$ 236,894 $ 4,640
Oct 26, 8 PM $ 0.000236
-0.07%
$ 236,183 $ 4,658
Oct 26, 7 PM $ 0.000236
-0.25%
$ 236,422 $ 4,733
Oct 23, 11 AM $ 0.000196
+0.00%
$ 195,906 $ 1,417
Oct 17, 6 AM $ 0.000198
+0.00%
$ 198,482 $ 159
Oct 7, 9 AM $ 0.000278
+0.00%
$ 278,456 $ 939
Oct 3, 7 AM $ 0.000289
+0.00%
$ 289,044 $ 4,351
Oct 3, 6 AM $ 0.000292
+0.08%
$ 291,740 $ 6,276
Oct 3, 5 AM $ 0.000289
-0.26%
$ 289,353 $ 11,727
Oct 3, 4 AM $ 0.000287
+3.16%
$ 286,916 $ 11,746
Oct 3, 3 AM $ 0.000279
+0.42%
$ 278,535 $ 11,067
Oct 3, 2 AM $ 0.000274
+0.01%
$ 274,274 $ 13,914
Oct 3, 1 AM $ 0.000276
-0.08%
$ 276,335 $ 14,242
Oct 3, 12 AM $ 0.000281
-0.67%
$ 280,673 $ 14,404
Oct 2, 11 PM $ 0.000282
+0.57%
$ 281,807 $ 14,284
Oct 2, 10 PM $ 0.00028
-0.06%
$ 280,152 $ 14,289
Oct 2, 9 PM $ 0.000281
+0.54%
$ 280,864 $ 14,240
Oct 2, 8 PM $ 0.000279
-0.53%
$ 278,908 $ 14,303
Oct 2, 7 PM $ 0.000286
-1.01%
$ 285,861 $ 13,902
Oct 2, 6 PM $ 0.000287
+0.01%
$ 286,783 $ 13,673
Oct 2, 5 PM $ 0.000285
+0.25%
$ 284,562 $ 13,539
Oct 2, 4 PM $ 0.000282
+0.00%
$ 281,763 $ 13,599
Oct 2, 3 PM $ 0.000279
+0.82%
$ 279,090 $ 13,505
Oct 2, 2 PM $ 0.000279
-0.38%
$ 278,931 $ 13,738
Oct 2, 1 PM $ 0.000281
-0.27%
$ 280,642 $ 13,886
Oct 2, 12 PM $ 0.000279
+0.11%
$ 279,139 $ 13,789
Oct 2, 11 AM $ 0.000278
-0.02%
$ 277,985 $ 13,731
Oct 2, 10 AM $ 0.000278
-0.17%
$ 277,843 $ 13,817
Oct 2, 9 AM $ 0.000282
+0.79%
$ 281,896 $ 13,903
Download