Musk It Historical Data

MUSKIT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000216
+0.41%
$ 216,423 $ 7,456
Jan 14, 7 AM $ 0.000216
+0.36%
$ 216,137 $ 7,449
Jan 14, 6 AM $ 0.000216
-0.15%
$ 215,777 $ 7,475
Jan 14, 5 AM $ 0.000216
-0.50%
$ 216,265 $ 7,560
Jan 14, 4 AM $ 0.00022
+0.49%
$ 220,005 $ 7,615
Jan 14, 3 AM $ 0.000219
-0.27%
$ 218,849 $ 7,543
Jan 14, 2 AM $ 0.000219
+0.00%
$ 219,001 $ 7,853
Jan 1, 11 AM $ 0.000238
-0.10%
$ 238,081 $ 1,063
Jan 1, 10 AM $ 0.000238
+0.15%
$ 238,148 $ 2,715
Jan 1, 9 AM $ 0.000237
+0.05%
$ 237,296 $ 4,243
Jan 1, 8 AM $ 0.000237
-0.31%
$ 236,642 $ 4,246
Jan 1, 7 AM $ 0.000238
-0.06%
$ 238,175 $ 4,333
Jan 1, 6 AM $ 0.000239
+0.09%
$ 238,730 $ 4,296
Jan 1, 5 AM $ 0.000238
-0.06%
$ 238,354 $ 4,304
Jan 1, 4 AM $ 0.000239
-0.09%
$ 238,806 $ 6,664
Jan 1, 3 AM $ 0.000239
+0.27%
$ 238,811 $ 6,613
Jan 1, 2 AM $ 0.000238
-1.01%
$ 238,451 $ 6,774
Jan 1, 1 AM $ 0.000239
+0.11%
$ 239,243 $ 6,664
Jan 1, 12 AM $ 0.000238
-0.19%
$ 238,208 $ 6,655
Dec 31, 11 PM $ 0.000239
-0.03%
$ 239,322 $ 6,676
Dec 31, 10 PM $ 0.000238
+0.21%
$ 238,180 $ 6,587
Dec 31, 9 PM $ 0.000238
+0.36%
$ 237,932 $ 6,571
Dec 31, 8 PM $ 0.000237
-0.39%
$ 237,337 $ 6,527
Dec 31, 7 PM $ 0.000238
+1.47%
$ 238,490 $ 6,439
Dec 31, 6 PM $ 0.000235
-0.51%
$ 234,617 $ 6,385
Dec 31, 5 PM $ 0.000234
-0.43%
$ 234,342 $ 6,374
Dec 31, 4 PM $ 0.000237
+0.23%
$ 237,046 $ 6,395
Dec 31, 3 PM $ 0.000237
-0.64%
$ 237,304 $ 6,359
Dec 31, 2 PM $ 0.000239
+0.57%
$ 239,359 $ 6,312
Dec 31, 1 PM $ 0.000237
-0.31%
$ 236,665 $ 6,357
Dec 31, 12 PM $ 0.000237
+0.04%
$ 237,301 $ 6,352
Dec 31, 11 AM $ 0.000237
-6.75%
$ 237,281 $ 6,989
Dec 31, 10 AM $ 0.000246
+4.36%
$ 245,839 $ 4,922
Dec 31, 9 AM $ 0.000236
-0.53%
$ 235,512 $ 3,416
Dec 23, 11 PM $ 0.000207
+0.00%
$ 207,007 $ 1,836
Dec 23, 10 AM $ 0.000212
+0.00%
$ 212,183 $ 2,237
Dec 23, 9 AM $ 0.000213
-0.25%
$ 212,714 $ 2,290
Dec 23, 8 AM $ 0.000213
-0.30%
$ 213,442 $ 2,553
Dec 23, 7 AM $ 0.000214
-0.27%
$ 214,145 $ 2,656
Dec 23, 6 AM $ 0.000216
+0.18%
$ 216,329 $ 7,270
Dec 23, 5 AM $ 0.000217
-0.70%
$ 216,750 $ 13,857
Dec 23, 4 AM $ 0.000218
+0.49%
$ 218,232 $ 13,731
Dec 23, 3 AM $ 0.000217
-0.82%
$ 217,183 $ 13,806
Dec 23, 2 AM $ 0.000218
-0.19%
$ 218,188 $ 13,654
Dec 23, 1 AM $ 0.00022
+0.20%
$ 219,832 $ 13,626
Dec 23, 12 AM $ 0.00022
+0.15%
$ 219,870 $ 13,633
Dec 22, 11 PM $ 0.000218
-0.48%
$ 218,100 $ 13,581
Dec 22, 10 PM $ 0.000219
-0.53%
$ 218,773 $ 13,550
Dec 22, 9 PM $ 0.00022
+0.34%
$ 220,321 $ 13,269
Dec 22, 8 PM $ 0.00022
-0.16%
$ 220,117 $ 13,273