Musk It Historical Data

MUSKIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000151
+0.04%
$ 151,333 $ 5,682
Apr 19, 8 PM $ 0.000153
-0.43%
$ 152,943 $ 5,750
Apr 19, 7 PM $ 0.000153
-0.12%
$ 153,455 $ 5,453
Apr 19, 6 PM $ 0.000156
-0.34%
$ 155,518 $ 5,521
Apr 19, 5 PM $ 0.000156
-0.58%
$ 156,457 $ 5,564
Apr 19, 4 PM $ 0.000158
+0.98%
$ 158,411 $ 5,546
Apr 19, 3 PM $ 0.000158
-0.19%
$ 157,960 $ 5,595
Apr 19, 2 PM $ 0.000157
-0.27%
$ 157,384 $ 5,579
Apr 19, 1 PM $ 0.000157
-1.16%
$ 157,386 $ 5,630
Apr 19, 12 PM $ 0.000162
+0.23%
$ 161,872 $ 5,250
Apr 19, 11 AM $ 0.000159
+0.10%
$ 159,408 $ 4,973
Apr 19, 10 AM $ 0.000159
-0.08%
$ 159,108 $ 4,836
Apr 19, 9 AM $ 0.000159
+0.59%
$ 159,395 $ 4,792
Apr 19, 8 AM $ 0.000159
-0.39%
$ 158,685 $ 4,795
Apr 19, 7 AM $ 0.00016
+0.00%
$ 159,997 $ 4,227
Apr 13, 8 AM $ 0.000119
+0.02%
$ 119,226 $ 649
Apr 13, 7 AM $ 0.000119
-0.10%
$ 119,405 $ 709
Apr 13, 6 AM $ 0.000119
+0.47%
$ 119,208 $ 704
Apr 13, 5 AM $ 0.000119
+0.00%
$ 118,695 $ 716
Apr 11, 3 PM $ 0.000127
+0.18%
$ 127,279 $ 505
Apr 11, 2 PM $ 0.000127
+0.15%
$ 127,069 $ 955
Apr 11, 1 PM $ 0.000127
-0.28%
$ 126,716 $ 962
Apr 11, 12 PM $ 0.000127
+0.06%
$ 126,863 $ 1,065
Apr 11, 11 AM $ 0.000127
-0.11%
$ 126,598 $ 1,064
Apr 11, 10 AM $ 0.000127
-0.45%
$ 127,013 $ 1,071
Apr 11, 9 AM $ 0.000127
-0.03%
$ 127,043 $ 1,335
Apr 11, 8 AM $ 0.000127
+0.35%
$ 127,388 $ 3,256
Apr 11, 7 AM $ 0.000127
+0.09%
$ 126,784 $ 2,896
Apr 11, 6 AM $ 0.000127
-0.26%
$ 126,868 $ 2,897
Apr 11, 5 AM $ 0.000127
-0.12%
$ 127,200 $ 2,889
Apr 11, 4 AM $ 0.000128
-0.32%
$ 127,568 $ 2,903
Apr 11, 3 AM $ 0.000128
+0.14%
$ 128,177 $ 2,906
Apr 11, 2 AM $ 0.000128
+0.16%
$ 127,834 $ 2,898
Apr 11, 1 AM $ 0.000128
-0.11%
$ 127,672 $ 2,902
Apr 11, 12 AM $ 0.000128
-0.16%
$ 127,805 $ 2,906
Apr 10, 11 PM $ 0.000128
+0.01%
$ 128,001 $ 2,906
Apr 10, 10 PM $ 0.000129
+0.15%
$ 128,547 $ 2,914
Apr 10, 9 PM $ 0.000128
-0.06%
$ 128,482 $ 2,919
Apr 10, 8 PM $ 0.000129
+0.20%
$ 128,867 $ 2,920
Apr 10, 7 PM $ 0.00013
+0.64%
$ 129,924 $ 2,870
Apr 10, 6 PM $ 0.000129
+1.01%
$ 128,875 $ 2,835
Apr 10, 5 PM $ 0.000128
+0.14%
$ 127,763 $ 2,768
Apr 10, 4 PM $ 0.000127
-0.20%
$ 127,365 $ 2,768
Apr 10, 3 PM $ 0.000129
-0.19%
$ 128,571 $ 2,794
Apr 10, 2 PM $ 0.00013
+0.94%
$ 130,230 $ 2,341
Apr 7, 10 AM $ 0.000129
-0.58%
$ 128,612 $ 88
Apr 7, 9 AM $ 0.000129
+0.35%
$ 129,198 $ 1,619
Apr 7, 8 AM $ 0.000129
+0.36%
$ 128,721 $ 1,613
Apr 7, 7 AM $ 0.000127
+0.76%
$ 127,429 $ 1,590
Apr 7, 6 AM $ 0.000126
-0.21%
$ 126,283 $ 1,515