Musk It Historical Data

MUSKIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.000112
+0.80%
$111,656 $1,097
Jun 4, 9 AM $0.000112
+0.07%
$111,578 $1,104
Jun 4, 8 AM $0.000111
-1.47%
$111,069 $1,032
Jun 4, 7 AM $0.000113
-1.27%
$113,041 $1,140
Jun 4, 6 AM $0.000114
+0.26%
$114,114 $1,134
Jun 4, 5 AM $0.000113
-1.68%
$113,237 $1,147
Jun 4, 4 AM $0.000116
+0.45%
$116,292 $1,293
Jun 4, 3 AM $0.000115
+0.92%
$115,057 $1,516
Jun 4, 2 AM $0.000111
-2.23%
$111,365 $1,513
Jun 4, 1 AM $0.000115
+4.08%
$114,717 $1,450
Jun 4, 12 AM $0.000112
+0.00%
$111,874 $878
Jun 3, 2 PM $0.000116
+0.00%
$116,208 $689
Jun 3, 1 PM $0.000117
+0.15%
$116,517 $688
Jun 3, 12 PM $0.000116
-0.42%
$116,376 $1,103
Jun 3, 11 AM $0.000117
+0.01%
$117,106 $1,106
Jun 3, 10 AM $0.000118
+0.54%
$117,899 $2,680
Jun 3, 9 AM $0.000117
+0.24%
$117,460 $2,678
Jun 3, 8 AM $0.000117
-0.44%
$117,395 $2,695
Jun 3, 7 AM $0.000118
-0.20%
$117,890 $2,604
Jun 3, 6 AM $0.000118
+0.55%
$117,542 $2,577
Jun 3, 5 AM $0.000116
+0.00%
$116,451 $2,567
Jun 3, 4 AM $0.000114
+0.97%
$113,523 $2,329
Jun 3, 3 AM $0.000114
-0.34%
$113,898 $2,029
Jun 3, 2 AM $0.000114
+0.26%
$114,461 $2,027
Jun 3, 1 AM $0.000115
+0.05%
$114,790 $2,038
Jun 3, 12 AM $0.000114
+1.33%
$114,255 $2,004
Jun 2, 11 PM $0.000113
-1.24%
$113,156 $2,037
Jun 2, 10 PM $0.000115
-0.95%
$115,177 $2,067
Jun 2, 9 PM $0.000116
+0.55%
$115,813 $2,048
Jun 2, 8 PM $0.000116
+0.98%
$115,926 $2,041
Jun 2, 7 PM $0.000116
-0.23%
$116,341 $2,073
Jun 2, 6 PM $0.000118
-0.19%
$117,538 $2,094
Jun 2, 5 PM $0.000117
-0.52%
$117,364 $2,098
Jun 2, 4 PM $0.000118
+0.00%
$117,764 $2,699
Jun 2, 11 AM $0.00013
+0.00%
$129,491 $639
Jun 2, 10 AM $0.00013
+0.74%
$129,518 $635
Jun 2, 9 AM $0.000129
-0.45%
$128,850 $1,465
Jun 2, 8 AM $0.000129
-0.18%
$129,439 $1,467
Jun 2, 7 AM $0.000129
-0.13%
$129,216 $1,541
Jun 2, 6 AM $0.000129
-0.62%
$129,321 $1,550
Jun 2, 5 AM $0.000131
-0.59%
$130,666 $1,566
Jun 2, 4 AM $0.000131
-0.47%
$130,947 $1,567
Jun 2, 3 AM $0.000131
+0.51%
$131,335 $1,556
Jun 2, 2 AM $0.00013
-0.85%
$129,676 $1,556
Jun 2, 1 AM $0.000132
-0.06%
$131,543 $1,566
Jun 2, 12 AM $0.000132
-0.22%
$131,966 $1,571
Jun 1, 11 PM $0.000132
+0.82%
$132,343 $1,560
Jun 1, 10 PM $0.000131
-0.53%
$130,737 $1,562
Jun 1, 9 PM $0.000131
-0.47%
$131,306 $1,567
Jun 1, 8 PM $0.000132
-0.28%
$131,694 $1,569