Musk It Historical Data

MUSKIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000112
+0.07%
$ 111,578 $ 1,104
Jun 4, 8 AM $ 0.000111
-1.47%
$ 111,069 $ 1,032
Jun 4, 7 AM $ 0.000113
-1.27%
$ 113,041 $ 1,140
Jun 4, 6 AM $ 0.000114
+0.26%
$ 114,114 $ 1,134
Jun 4, 5 AM $ 0.000113
-1.68%
$ 113,237 $ 1,147
Jun 4, 4 AM $ 0.000116
+0.45%
$ 116,292 $ 1,293
Jun 4, 3 AM $ 0.000115
+0.92%
$ 115,057 $ 1,516
Jun 4, 2 AM $ 0.000111
-2.23%
$ 111,365 $ 1,513
Jun 4, 1 AM $ 0.000115
+4.08%
$ 114,717 $ 1,450
Jun 4, 12 AM $ 0.000112
+0.00%
$ 111,874 $ 878
Jun 3, 2 PM $ 0.000116
+0.00%
$ 116,208 $ 689
Jun 3, 1 PM $ 0.000117
+0.15%
$ 116,517 $ 688
Jun 3, 12 PM $ 0.000116
-0.42%
$ 116,376 $ 1,103
Jun 3, 11 AM $ 0.000117
+0.01%
$ 117,106 $ 1,106
Jun 3, 10 AM $ 0.000118
+0.54%
$ 117,899 $ 2,680
Jun 3, 9 AM $ 0.000117
+0.24%
$ 117,460 $ 2,678
Jun 3, 8 AM $ 0.000117
-0.44%
$ 117,395 $ 2,695
Jun 3, 7 AM $ 0.000118
-0.20%
$ 117,890 $ 2,604
Jun 3, 6 AM $ 0.000118
+0.55%
$ 117,542 $ 2,577
Jun 3, 5 AM $ 0.000116
+0.00%
$ 116,451 $ 2,567
Jun 3, 4 AM $ 0.000114
+0.97%
$ 113,523 $ 2,329
Jun 3, 3 AM $ 0.000114
-0.34%
$ 113,898 $ 2,029
Jun 3, 2 AM $ 0.000114
+0.26%
$ 114,461 $ 2,027
Jun 3, 1 AM $ 0.000115
+0.05%
$ 114,790 $ 2,038
Jun 3, 12 AM $ 0.000114
+1.33%
$ 114,255 $ 2,004
Jun 2, 11 PM $ 0.000113
-1.24%
$ 113,156 $ 2,037
Jun 2, 10 PM $ 0.000115
-0.95%
$ 115,177 $ 2,067
Jun 2, 9 PM $ 0.000116
+0.55%
$ 115,813 $ 2,048
Jun 2, 8 PM $ 0.000116
+0.98%
$ 115,926 $ 2,041
Jun 2, 7 PM $ 0.000116
-0.23%
$ 116,341 $ 2,073
Jun 2, 6 PM $ 0.000118
-0.19%
$ 117,538 $ 2,094
Jun 2, 5 PM $ 0.000117
-0.52%
$ 117,364 $ 2,098
Jun 2, 4 PM $ 0.000118
+0.00%
$ 117,764 $ 2,699
Jun 2, 11 AM $ 0.00013
+0.00%
$ 129,491 $ 639
Jun 2, 10 AM $ 0.00013
+0.74%
$ 129,518 $ 635
Jun 2, 9 AM $ 0.000129
-0.45%
$ 128,850 $ 1,465
Jun 2, 8 AM $ 0.000129
-0.18%
$ 129,439 $ 1,467
Jun 2, 7 AM $ 0.000129
-0.13%
$ 129,216 $ 1,541
Jun 2, 6 AM $ 0.000129
-0.62%
$ 129,321 $ 1,550
Jun 2, 5 AM $ 0.000131
-0.59%
$ 130,666 $ 1,566
Jun 2, 4 AM $ 0.000131
-0.47%
$ 130,947 $ 1,567
Jun 2, 3 AM $ 0.000131
+0.51%
$ 131,335 $ 1,556
Jun 2, 2 AM $ 0.00013
-0.85%
$ 129,676 $ 1,556
Jun 2, 1 AM $ 0.000132
-0.06%
$ 131,543 $ 1,566
Jun 2, 12 AM $ 0.000132
-0.22%
$ 131,966 $ 1,571
Jun 1, 11 PM $ 0.000132
+0.82%
$ 132,343 $ 1,560
Jun 1, 10 PM $ 0.000131
-0.53%
$ 130,737 $ 1,562
Jun 1, 9 PM $ 0.000131
-0.47%
$ 131,306 $ 1,567
Jun 1, 8 PM $ 0.000132
-0.28%
$ 131,694 $ 1,569
Jun 1, 7 PM $ 0.000131
-0.34%
$ 131,229 $ 1,564