Musk It Historical Data

MUSKIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000555
-3.56%
$ 555,300 $ 65,038
Jul 29, 2025 $ 0.000576
-0.74%
$ 575,900 $ 66,176
Jul 28, 2025 $ 0.00058
-13.61%
$ 580,201 $ 89,298
Jul 27, 2025 $ 0.000672
+14.48%
$ 671,568 $ 102,799
Jul 25, 2025 $ 0.000578
+0.00%
$ -- $ 10,778
Jul 24, 2025 $ 0.000595
-3.11%
$ 594,832 $ 11,621
Jul 23, 2025 $ 0.000614
-6.26%
$ 614,107 $ 95,724
Jul 22, 2025 $ 0.000655
-6.51%
$ 655,115 $ 118,906
Jul 21, 2025 $ 0.000701
+17.88%
$ 700,722 $ 92,054
Jul 20, 2025 $ 0.000595
+0.07%
$ 594,703 $ 73,267
Jul 19, 2025 $ 0.000594
-13.86%
$ 594,270 $ 103,916
Jul 18, 2025 $ 0.00069
-10.13%
$ 689,887 $ 90,618
Jul 17, 2025 $ 0.000768
+24.85%
$ 767,670 $ 115,384
Jul 16, 2025 $ 0.000615
+0.85%
$ 614,818 $ 78,457
Jul 15, 2025 $ 0.00061
+9.03%
$ 609,627 $ 65,972
Jul 14, 2025 $ 0.000559
-2.14%
$ 559,113 $ 136,231
Jul 13, 2025 $ 0.000571
-6.16%
$ 571,353 $ 149,719
Jul 12, 2025 $ 0.000609
-11.71%
$ 608,890 $ 161,410
Jul 11, 2025 $ 0.00069
+1.25%
$ 689,652 $ 100,822
Jul 10, 2025 $ 0.000684
-5.69%
$ 685,932 $ 119,140
Jul 9, 2025 $ 0.000725
-5.52%
$ 725,371 $ 82,782
Jul 8, 2025 $ 0.000768
+8.00%
$ 767,767 $ 148,342
Jul 7, 2025 $ 0.000709
-4.00%
$ 708,900 $ 59,570
Jul 6, 2025 $ 0.000739
+3.96%
$ 738,819 $ 77,533
Jul 5, 2025 $ 0.00071
-9.25%
$ 709,948 $ 69,999
Jul 4, 2025 $ 0.000784
-3.63%
$ 784,255 $ 94,359
Jul 3, 2025 $ 0.000814
-2.59%
$ 813,644 $ 84,778
Jul 2, 2025 $ 0.000836
+8.12%
$ 835,810 $ 85,815
Jul 1, 2025 $ 0.000772
+1.72%
$ 772,257 $ 110,331
Jun 30, 2025 $ 0.000759
-2.04%
$ 759,481 $ 90,182
Jun 29, 2025 $ 0.000775
+10.46%
$ 775,246 $ 85,574
Jun 28, 2025 $ 0.000823
+19.49%
$ 823,435 $ 155,679
Jun 27, 2025 $ 0.000689
+11.03%
$ 689,147 $ 83,160
Jun 26, 2025 $ 0.000621
+5.64%
$ 620,988 $ 106,485
Jun 25, 2025 $ 0.000589
+7.76%
$ 588,562 $ 89,773
Jun 24, 2025 $ 0.000546
-0.85%
$ 546,090 $ 83,144
Jun 23, 2025 $ 0.000551
+8.00%
$ 551,229 $ 79,253
Jun 22, 2025 $ 0.00051
+0.92%
$ 510,230 $ 78,227
Jun 21, 2025 $ 0.000505
-8.53%
$ 505,462 $ 89,171
Jun 20, 2025 $ 0.000561
+11.39%
$ 560,551 $ 109,616
Jun 19, 2025 $ 0.000503
-8.81%
$ 503,222 $ 103,580
Jun 18, 2025 $ 0.000552
+5.17%
$ 551,540 $ 491,565
Jun 17, 2025 $ 0.00052
-18.90%
$ 520,297 $ 939,988
Jun 16, 2025 $ 0.000563
-9.77%
$ 562,782 $ 62,648
Jun 15, 2025 $ 0.000624
-9.59%
$ 623,734 $ 1.06 million
Jun 14, 2025 $ 0.00069
-10.41%
$ 690,206 $ 278,282
Jun 13, 2025 $ 0.000766
+29.56%
$ 765,631 $ 158,338
Jun 12, 2025 $ 0.00059
-13.15%
$ 589,584 $ 374,072
Jun 11, 2025 $ 0.000679
-9.52%
$ 678,511 $ 739,722
Jun 10, 2025 $ 0.00075
+7.13%
$ 749,917 $ 738,184