Musk It Historical Data

MUSKIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.000558
+0.72%
$558,497 $57,837
Jul 30, 2025 $0.000555
-3.56%
$555,300 $65,038
Jul 29, 2025 $0.000576
-0.74%
$575,900 $66,176
Jul 28, 2025 $0.00058
-13.61%
$580,201 $89,298
Jul 27, 2025 $0.000672
+14.48%
$671,568 $102,799
Jul 25, 2025 $0.000578
+0.00%
$-- $10,778
Jul 24, 2025 $0.000595
-3.11%
$594,832 $11,621
Jul 23, 2025 $0.000614
-6.26%
$614,107 $95,724
Jul 22, 2025 $0.000655
-6.51%
$655,115 $118,906
Jul 21, 2025 $0.000701
+17.88%
$700,722 $92,054
Jul 20, 2025 $0.000595
+0.07%
$594,703 $73,267
Jul 19, 2025 $0.000594
-13.86%
$594,270 $103,916
Jul 18, 2025 $0.00069
-10.13%
$689,887 $90,618
Jul 17, 2025 $0.000768
+24.85%
$767,670 $115,384
Jul 16, 2025 $0.000615
+0.85%
$614,818 $78,457
Jul 15, 2025 $0.00061
+9.03%
$609,627 $65,972
Jul 14, 2025 $0.000559
-2.14%
$559,113 $136,231
Jul 13, 2025 $0.000571
-6.16%
$571,353 $149,719
Jul 12, 2025 $0.000609
-11.71%
$608,890 $161,410
Jul 11, 2025 $0.00069
+1.25%
$689,652 $100,822
Jul 10, 2025 $0.000684
-5.69%
$685,932 $119,140
Jul 9, 2025 $0.000725
-5.52%
$725,371 $82,782
Jul 8, 2025 $0.000768
+8.00%
$767,767 $148,342
Jul 7, 2025 $0.000709
-4.00%
$708,900 $59,570
Jul 6, 2025 $0.000739
+3.96%
$738,819 $77,533
Jul 5, 2025 $0.00071
-9.25%
$709,948 $69,999
Jul 4, 2025 $0.000784
-3.63%
$784,255 $94,359
Jul 3, 2025 $0.000814
-2.59%
$813,644 $84,778
Jul 2, 2025 $0.000836
+8.12%
$835,810 $85,815
Jul 1, 2025 $0.000772
+1.72%
$772,257 $110,331
Jun 30, 2025 $0.000759
-2.04%
$759,481 $90,182
Jun 29, 2025 $0.000775
+10.46%
$775,246 $85,574
Jun 28, 2025 $0.000823
+19.49%
$823,435 $155,679
Jun 27, 2025 $0.000689
+11.03%
$689,147 $83,160
Jun 26, 2025 $0.000621
+5.64%
$620,988 $106,485
Jun 25, 2025 $0.000589
+7.76%
$588,562 $89,773
Jun 24, 2025 $0.000546
-0.85%
$546,090 $83,144
Jun 23, 2025 $0.000551
+8.00%
$551,229 $79,253
Jun 22, 2025 $0.00051
+0.92%
$510,230 $78,227
Jun 21, 2025 $0.000505
-8.53%
$505,462 $89,171
Jun 20, 2025 $0.000561
+11.39%
$560,551 $109,616
Jun 19, 2025 $0.000503
-8.81%
$503,222 $103,580
Jun 18, 2025 $0.000552
+5.17%
$551,540 $491,565
Jun 17, 2025 $0.00052
-18.90%
$520,297 $939,988
Jun 16, 2025 $0.000563
-9.77%
$562,782 $62,648
Jun 15, 2025 $0.000624
-9.59%
$623,734 $1.06 million
Jun 14, 2025 $0.00069
-10.41%
$690,206 $278,282
Jun 13, 2025 $0.000766
+29.56%
$765,631 $158,338
Jun 12, 2025 $0.00059
-13.15%
$589,584 $374,072
Jun 11, 2025 $0.000679
-9.52%
$678,511 $739,722