Musk It Historical Data

MUSKIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000131
-0.34%
$131,229 $1,564
Jun 1, 6 PM $0.000131
-0.13%
$131,015 $1,559
Jun 1, 5 PM $0.000131
+0.24%
$130,876 $1,551
Jun 1, 4 PM $0.00013
-0.39%
$129,575 $1,166
Jun 1, 3 PM $0.00013
+0.05%
$129,907 $1,164
Jun 1, 2 PM $0.00013
+0.47%
$129,706 $1,157
Jun 1, 1 PM $0.000129
-0.66%
$129,190 $927
May 15, 7 AM $0.000153
+0.00%
$153,429 $963
May 15, 6 AM $0.000153
+0.09%
$153,036 $962
May 15, 5 AM $0.000154
-0.40%
$154,210 $2,379
May 15, 4 AM $0.000155
-0.07%
$155,078 $2,384
May 15, 3 AM $0.000156
+0.41%
$155,590 $2,380
May 15, 2 AM $0.000155
-0.29%
$154,978 $2,388
May 15, 1 AM $0.000156
+0.16%
$155,731 $2,389
May 15, 12 AM $0.000156
-0.25%
$155,608 $2,397
May 14, 11 PM $0.000156
-0.40%
$155,895 $2,404
May 14, 10 PM $0.000156
-0.14%
$156,313 $2,405
May 14, 9 PM $0.000156
+0.19%
$156,270 $2,396
May 14, 8 PM $0.000156
+0.28%
$156,467 $2,397
May 14, 7 PM $0.000157
+0.15%
$156,779 $2,405
May 14, 6 PM $0.000156
+0.45%
$156,348 $2,391
May 14, 5 PM $0.000156
-0.12%
$156,277 $2,445
May 14, 4 PM $0.000157
+0.64%
$156,597 $2,432
May 14, 3 PM $0.000155
-0.39%
$155,050 $2,514
May 14, 2 PM $0.000155
-0.12%
$154,485 $2,381
May 14, 1 PM $0.000155
-0.67%
$154,932 $2,399
May 14, 12 PM $0.000156
+0.07%
$155,545 $2,273
May 14, 11 AM $0.00015
+0.27%
$150,321 $2,219
May 3, 2 AM $0.000148
+0.00%
$147,973 $659
May 3, 1 AM $0.000148
-0.18%
$148,310 $660
May 3, 12 AM $0.000148
-0.42%
$148,337 $960
May 2, 11 PM $0.000149
+0.16%
$148,972 $959
May 2, 10 PM $0.000149
-0.11%
$149,144 $962
May 2, 9 PM $0.000149
-0.01%
$148,600 $958
May 2, 8 PM $0.000149
-0.14%
$148,520 $959
May 2, 7 PM $0.000149
+0.17%
$148,744 $957
May 2, 6 PM $0.000148
-0.15%
$148,247 $957
May 2, 5 PM $0.000149
-0.04%
$148,516 $958
May 2, 4 PM $0.000148
+0.10%
$148,455 $956
May 2, 3 PM $0.000148
-0.02%
$148,339 $956
May 2, 2 PM $0.000148
-0.07%
$148,257 $961
May 2, 1 PM $0.000148
+0.17%
$148,351 $959
May 2, 12 PM $0.000148
+0.00%
$147,800 $958
May 2, 11 AM $0.000148
-0.55%
$147,795 $963
May 2, 10 AM $0.000149
-0.06%
$148,733 $962
May 2, 9 AM $0.00015
+0.00%
$149,664 $1,223
May 1, 3 AM $0.000148
+0.00%
$148,408 $752
May 1, 12 AM $0.000147
+0.00%
$-- $834
Apr 30, 11 PM $0.000147
-0.12%
$147,055 $835
Apr 30, 10 PM $0.000147
-0.17%
$147,136 $941