Musk It Historical Data

MUSKIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000131
-0.13%
$ 131,015 $ 1,559
Jun 1, 5 PM $ 0.000131
+0.24%
$ 130,876 $ 1,551
Jun 1, 4 PM $ 0.00013
-0.39%
$ 129,575 $ 1,166
Jun 1, 3 PM $ 0.00013
+0.05%
$ 129,907 $ 1,164
Jun 1, 2 PM $ 0.00013
+0.47%
$ 129,706 $ 1,157
Jun 1, 1 PM $ 0.000129
-0.66%
$ 129,190 $ 927
May 15, 7 AM $ 0.000153
+0.00%
$ 153,429 $ 963
May 15, 6 AM $ 0.000153
+0.09%
$ 153,036 $ 962
May 15, 5 AM $ 0.000154
-0.40%
$ 154,210 $ 2,379
May 15, 4 AM $ 0.000155
-0.07%
$ 155,078 $ 2,384
May 15, 3 AM $ 0.000156
+0.41%
$ 155,590 $ 2,380
May 15, 2 AM $ 0.000155
-0.29%
$ 154,978 $ 2,388
May 15, 1 AM $ 0.000156
+0.16%
$ 155,731 $ 2,389
May 15, 12 AM $ 0.000156
-0.25%
$ 155,608 $ 2,397
May 14, 11 PM $ 0.000156
-0.40%
$ 155,895 $ 2,404
May 14, 10 PM $ 0.000156
-0.14%
$ 156,313 $ 2,405
May 14, 9 PM $ 0.000156
+0.19%
$ 156,270 $ 2,396
May 14, 8 PM $ 0.000156
+0.28%
$ 156,467 $ 2,397
May 14, 7 PM $ 0.000157
+0.15%
$ 156,779 $ 2,405
May 14, 6 PM $ 0.000156
+0.45%
$ 156,348 $ 2,391
May 14, 5 PM $ 0.000156
-0.12%
$ 156,277 $ 2,445
May 14, 4 PM $ 0.000157
+0.64%
$ 156,597 $ 2,432
May 14, 3 PM $ 0.000155
-0.39%
$ 155,050 $ 2,514
May 14, 2 PM $ 0.000155
-0.12%
$ 154,485 $ 2,381
May 14, 1 PM $ 0.000155
-0.67%
$ 154,932 $ 2,399
May 14, 12 PM $ 0.000156
+0.07%
$ 155,545 $ 2,273
May 14, 11 AM $ 0.00015
+0.27%
$ 150,321 $ 2,219
May 3, 2 AM $ 0.000148
+0.00%
$ 147,973 $ 659
May 3, 1 AM $ 0.000148
-0.18%
$ 148,310 $ 660
May 3, 12 AM $ 0.000148
-0.42%
$ 148,337 $ 960
May 2, 11 PM $ 0.000149
+0.16%
$ 148,972 $ 959
May 2, 10 PM $ 0.000149
-0.11%
$ 149,144 $ 962
May 2, 9 PM $ 0.000149
-0.01%
$ 148,600 $ 958
May 2, 8 PM $ 0.000149
-0.14%
$ 148,520 $ 959
May 2, 7 PM $ 0.000149
+0.17%
$ 148,744 $ 957
May 2, 6 PM $ 0.000148
-0.15%
$ 148,247 $ 957
May 2, 5 PM $ 0.000149
-0.04%
$ 148,516 $ 958
May 2, 4 PM $ 0.000148
+0.10%
$ 148,455 $ 956
May 2, 3 PM $ 0.000148
-0.02%
$ 148,339 $ 956
May 2, 2 PM $ 0.000148
-0.07%
$ 148,257 $ 961
May 2, 1 PM $ 0.000148
+0.17%
$ 148,351 $ 959
May 2, 12 PM $ 0.000148
+0.00%
$ 147,800 $ 958
May 2, 11 AM $ 0.000148
-0.55%
$ 147,795 $ 963
May 2, 10 AM $ 0.000149
-0.06%
$ 148,733 $ 962
May 2, 9 AM $ 0.00015
+0.00%
$ 149,664 $ 1,223
May 1, 3 AM $ 0.000148
+0.00%
$ 148,408 $ 752
May 1, 12 AM $ 0.000147
+0.00%
$ -- $ 834
Apr 30, 11 PM $ 0.000147
-0.12%
$ 147,055 $ 835
Apr 30, 10 PM $ 0.000147
-0.17%
$ 147,136 $ 941
Apr 30, 9 PM $ 0.000148
-0.15%
$ 147,617 $ 944