Musk It Historical Data

MUSKIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000701
-0.30%
$ 700,967 $ 934,659
Jun 8, 2025 $ 0.000704
+4.92%
$ 704,000 $ 918,343
Jun 7, 2025 $ 0.000674
+0.76%
$ 673,700 $ 978,593
Jun 6, 2025 $ 0.000669
+16.15%
$ 669,000 $ 973,897
Jun 5, 2025 $ 0.000551
+3.18%
$ 551,000 $ 982,211
Jun 4, 2025 $ 0.000535
-13.99%
$ 535,000 $ 952,601
Jun 3, 2025 $ 0.000626
+3.99%
$ 626,000 $ 805,449
Jun 2, 2025 $ 0.000602
+6.14%
$ 601,800 $ 891,937
Jun 1, 2025 $ 0.000567
-14.12%
$ 567,000 $ 996,219
May 31, 2025 $ 0.00066
+0.61%
$ 660,000 $ 999,518
May 30, 2025 $ 0.000656
-16.44%
$ 656,000 $ 761,209
May 29, 2025 $ 0.000785
-14.90%
$ 784,600 $ 966,471
May 28, 2025 $ 0.000967
+6.50%
$ 966,999 $ 999,412
May 27, 2025 $ 0.000904
+1.92%
$ 903,999 $ 1 million
May 26, 2025 $ 0.000887
-9.95%
$ 886,999 $ 752,771
May 25, 2025 $ 0.000983
+8.98%
$ 982,999 $ 982,276
May 24, 2025 $ 0.000902
+2.50%
$ 901,999 $ 882,327
May 23, 2025 $ 0.00088
-13.13%
$ 879,999 $ 858,306
May 22, 2025 $ 0.00101
-7.23%
$ 1.01 million $ 980,526
May 21, 2025 $ 0.00109
-3.29%
$ 1.09 million $ 561,911
May 20, 2025 $ 0.00112
-11.86%
$ 1.12 million $ 88,984
May 19, 2025 $ 0.00127
+3.34%
$ 1.27 million $ 97,652
May 18, 2025 $ 0.00123
-0.80%
$ 1.23 million $ 142,958
May 17, 2025 $ 0.00124
+0.98%
$ 1.24 million $ 101,421
May 16, 2025 $ 0.00123
-3.69%
$ 1.23 million $ 99,943
May 15, 2025 $ 0.00124
+2.11%
$ 1.24 million $ 96,459
May 14, 2025 $ 0.00122
-20.86%
$ 1.22 million $ 168,670
May 13, 2025 $ 0.00153
-7.35%
$ 1.53 million $ 177,026
May 12, 2025 $ 0.00165
-1.89%
$ 1.65 million $ 188,794
May 11, 2025 $ 0.00169
+6.68%
$ 1.69 million $ 171,428
May 10, 2025 $ 0.00158
-1.85%
$ 1.58 million $ 103,967
May 9, 2025 $ 0.0016
+2.28%
$ 1.6 million $ 203,443
May 8, 2025 $ 0.00156
-3.34%
$ 1.56 million $ 161,159
May 7, 2025 $ 0.00161
-1.07%
$ 1.61 million $ 155,645
May 6, 2025 $ 0.00163
-1.09%
$ 1.63 million $ 266,606
May 5, 2025 $ 0.00165
+2.24%
$ 1.65 million $ 605,712
May 4, 2025 $ 0.00161
-0.45%
$ 1.61 million $ 463,570
May 3, 2025 $ 0.00161
-9.88%
$ 1.61 million $ 231,568
May 2, 2025 $ 0.0018
-1.16%
$ 1.8 million $ 298,135
May 1, 2025 $ 0.00186
+6.42%
$ 1.82 million $ 491,744
Apr 30, 2025 $ 0.00176
-4.10%
$ 1.75 million $ 220,830
Apr 29, 2025 $ 0.00189
-7.43%
$ 1.89 million $ 475,024
Apr 28, 2025 $ 0.00204
+2.36%
$ 2.04 million $ 349,844
Apr 27, 2025 $ 0.00201
-19.78%
$ 2.01 million $ 472,697
Apr 26, 2025 $ 0.00251
-16.67%
$ 2.51 million $ 613,844
Apr 25, 2025 $ 0.00225
-42.31%
$ 2.25 million $ 294,738
Apr 24, 2025 $ 0.0039
-19.92%
$ 3.9 million $ 1,110
Apr 23, 2025 $ 0.00487
+0.21%
$ 4.87 million $ 673,509
Apr 22, 2025 $ 0.00487
+0.85%
$ 4.87 million $ 749,356
Apr 21, 2025 $ 0.00483
-3.20%
$ 4.83 million $ 927,188