Musk It Historical Data

MUSKIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00075
+7.13%
$749,917 $738,184
Jun 9, 2025 $0.000701
-0.30%
$700,967 $934,659
Jun 8, 2025 $0.000704
+4.92%
$704,000 $918,343
Jun 7, 2025 $0.000674
+0.76%
$673,700 $978,593
Jun 6, 2025 $0.000669
+16.15%
$669,000 $973,897
Jun 5, 2025 $0.000551
+3.18%
$551,000 $982,211
Jun 4, 2025 $0.000535
-13.99%
$535,000 $952,601
Jun 3, 2025 $0.000626
+3.99%
$626,000 $805,449
Jun 2, 2025 $0.000602
+6.14%
$601,800 $891,937
Jun 1, 2025 $0.000567
-14.12%
$567,000 $996,219
May 31, 2025 $0.00066
+0.61%
$660,000 $999,518
May 30, 2025 $0.000656
-16.44%
$656,000 $761,209
May 29, 2025 $0.000785
-14.90%
$784,600 $966,471
May 28, 2025 $0.000967
+6.50%
$966,999 $999,412
May 27, 2025 $0.000904
+1.92%
$903,999 $1 million
May 26, 2025 $0.000887
-9.95%
$886,999 $752,771
May 25, 2025 $0.000983
+8.98%
$982,999 $982,276
May 24, 2025 $0.000902
+2.50%
$901,999 $882,327
May 23, 2025 $0.00088
-13.13%
$879,999 $858,306
May 22, 2025 $0.00101
-7.23%
$1.01 million $980,526
May 21, 2025 $0.00109
-3.29%
$1.09 million $561,911
May 20, 2025 $0.00112
-11.86%
$1.12 million $88,984
May 19, 2025 $0.00127
+3.34%
$1.27 million $97,652
May 18, 2025 $0.00123
-0.80%
$1.23 million $142,958
May 17, 2025 $0.00124
+0.98%
$1.24 million $101,421
May 16, 2025 $0.00123
-3.69%
$1.23 million $99,943
May 15, 2025 $0.00124
+2.11%
$1.24 million $96,459
May 14, 2025 $0.00122
-20.86%
$1.22 million $168,670
May 13, 2025 $0.00153
-7.35%
$1.53 million $177,026
May 12, 2025 $0.00165
-1.89%
$1.65 million $188,794
May 11, 2025 $0.00169
+6.68%
$1.69 million $171,428
May 10, 2025 $0.00158
-1.85%
$1.58 million $103,967
May 9, 2025 $0.0016
+2.28%
$1.6 million $203,443
May 8, 2025 $0.00156
-3.34%
$1.56 million $161,159
May 7, 2025 $0.00161
-1.07%
$1.61 million $155,645
May 6, 2025 $0.00163
-1.09%
$1.63 million $266,606
May 5, 2025 $0.00165
+2.24%
$1.65 million $605,712
May 4, 2025 $0.00161
-0.45%
$1.61 million $463,570
May 3, 2025 $0.00161
-9.88%
$1.61 million $231,568
May 2, 2025 $0.0018
-1.16%
$1.8 million $298,135
May 1, 2025 $0.00186
+6.42%
$1.82 million $491,744
Apr 30, 2025 $0.00176
-4.10%
$1.75 million $220,830
Apr 29, 2025 $0.00189
-7.43%
$1.89 million $475,024
Apr 28, 2025 $0.00204
+2.36%
$2.04 million $349,844
Apr 27, 2025 $0.00201
-19.78%
$2.01 million $472,697
Apr 26, 2025 $0.00251
-16.67%
$2.51 million $613,844
Apr 25, 2025 $0.00225
-42.31%
$2.25 million $294,738
Apr 24, 2025 $0.0039
-19.92%
$3.9 million $1,110
Apr 23, 2025 $0.00487
+0.21%
$4.87 million $673,509
Apr 22, 2025 $0.00487
+0.85%
$4.87 million $749,356