Musk It Historical Data

MUSKIT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000904
+1.92%
$ 903,999 $ 1 million
May 26, 2025 $ 0.000887
-9.95%
$ 886,999 $ 752,771
May 25, 2025 $ 0.000983
+8.98%
$ 982,999 $ 982,276
May 24, 2025 $ 0.000902
+2.50%
$ 901,999 $ 882,327
May 23, 2025 $ 0.00088
-13.13%
$ 879,999 $ 858,306
May 22, 2025 $ 0.00101
-7.23%
$ 1.01 million $ 980,526
May 21, 2025 $ 0.00109
-3.29%
$ 1.09 million $ 561,911
May 20, 2025 $ 0.00112
-11.86%
$ 1.12 million $ 88,984
May 19, 2025 $ 0.00127
+3.34%
$ 1.27 million $ 97,652
May 18, 2025 $ 0.00123
-0.80%
$ 1.23 million $ 142,958
May 17, 2025 $ 0.00124
+0.98%
$ 1.24 million $ 101,421
May 16, 2025 $ 0.00123
-3.69%
$ 1.23 million $ 99,943
May 15, 2025 $ 0.00124
+2.11%
$ 1.24 million $ 96,459
May 14, 2025 $ 0.00122
-20.86%
$ 1.22 million $ 168,670
May 13, 2025 $ 0.00153
-7.35%
$ 1.53 million $ 177,026
May 12, 2025 $ 0.00165
-1.89%
$ 1.65 million $ 188,794
May 11, 2025 $ 0.00169
+6.68%
$ 1.69 million $ 171,428
May 10, 2025 $ 0.00158
-1.85%
$ 1.58 million $ 103,967
May 9, 2025 $ 0.0016
+2.28%
$ 1.6 million $ 203,443
May 8, 2025 $ 0.00156
-3.34%
$ 1.56 million $ 161,159
May 7, 2025 $ 0.00161
-1.07%
$ 1.61 million $ 155,645
May 6, 2025 $ 0.00163
-1.09%
$ 1.63 million $ 266,606
May 5, 2025 $ 0.00165
+2.24%
$ 1.65 million $ 605,712
May 4, 2025 $ 0.00161
-0.45%
$ 1.61 million $ 463,570
May 3, 2025 $ 0.00161
-9.88%
$ 1.61 million $ 231,568
May 2, 2025 $ 0.0018
-1.16%
$ 1.8 million $ 298,135
May 1, 2025 $ 0.00186
+6.42%
$ 1.82 million $ 491,744
Apr 30, 2025 $ 0.00176
-4.10%
$ 1.75 million $ 220,830
Apr 29, 2025 $ 0.00189
-7.43%
$ 1.89 million $ 475,024
Apr 28, 2025 $ 0.00204
+2.36%
$ 2.04 million $ 349,844
Apr 27, 2025 $ 0.00201
-19.78%
$ 2.01 million $ 472,697
Apr 26, 2025 $ 0.00251
-16.67%
$ 2.51 million $ 613,844
Apr 25, 2025 $ 0.00225
-42.31%
$ 2.25 million $ 294,738
Apr 24, 2025 $ 0.0039
-19.92%
$ 3.9 million $ 1,110
Apr 23, 2025 $ 0.00487
+0.21%
$ 4.87 million $ 673,509
Apr 22, 2025 $ 0.00487
+0.85%
$ 4.87 million $ 749,356
Apr 21, 2025 $ 0.00483
-3.20%
$ 4.83 million $ 927,188
Apr 20, 2025 $ 0.00498
-0.80%
$ 4.98 million $ 1.01 million
Apr 19, 2025 $ 0.00505
+15.83%
$ 5.05 million $ 1 million
Apr 18, 2025 $ 0.00435
-15.53%
$ 4.35 million $ 832,055
Apr 17, 2025 $ 0.00318
+120.83%
$ 3.18 million $ 492,354
Apr 16, 2025 $ 0.00143
+3.69%
$ 1.43 million $ 123,369
Apr 15, 2025 $ 0.00139
-1.70%
$ 1.39 million $ 125,545
Apr 14, 2025 $ 0.00141
-1.87%
$ 1.41 million $ 83,896
Apr 13, 2025 $ 0.00144
-8.21%
$ 1.44 million $ 143,283
Apr 12, 2025 $ 0.00157
+10.35%
$ 1.57 million $ 129,519
Apr 11, 2025 $ 0.00141
-5.61%
$ 1.41 million $ 156,574
Apr 10, 2025 $ 0.00149
+2.85%
$ 1.49 million $ 125,143
Apr 9, 2025 $ 0.00145
+13.81%
$ 1.45 million $ 87,210
Apr 8, 2025 $ 0.00128
-3.33%
$ 1.28 million $ 94,545