Musk It Historical Data

MUSKIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.000148
-0.15%
$147,617 $944
Apr 30, 8 PM $0.000148
+0.04%
$147,727 $1,125
Apr 30, 7 PM $0.000148
+0.12%
$147,697 $1,124
Apr 30, 6 PM $0.000148
+0.11%
$147,529 $1,123
Apr 30, 5 PM $0.00015
-0.23%
$150,460 $1,149
Apr 30, 4 PM $0.000151
+0.03%
$150,985 $1,142
Apr 30, 3 PM $0.00015
+0.07%
$150,055 $1,141
Apr 30, 2 PM $0.00015
-0.25%
$149,928 $1,141
Apr 30, 1 PM $0.00015
-0.17%
$149,907 $1,140
Apr 30, 12 PM $0.00015
+0.18%
$149,865 $1,136
Apr 30, 11 AM $0.00015
+0.00%
$150,167 $1,178
Apr 24, 2 AM $0.000164
+0.21%
$164,318 $550
Apr 24, 1 AM $0.000164
-0.31%
$164,003 $877
Apr 23, 7 AM $0.000163
+0.00%
$162,921 $442
Apr 23, 1 AM $0.000168
-0.49%
$167,653 $990
Apr 23, 12 AM $0.000168
-0.39%
$167,720 $1,776
Apr 22, 11 PM $0.000169
-0.59%
$169,161 $1,795
Apr 22, 10 PM $0.000171
+0.52%
$170,483 $1,789
Apr 22, 9 PM $0.000169
+0.02%
$169,169 $1,777
Apr 22, 8 PM $0.00017
+0.00%
$170,258 $1,775
Apr 22, 7 PM $0.00017
-1.11%
$169,839 $1,790
Apr 22, 6 PM $0.00017
+0.08%
$170,402 $1,769
Apr 22, 5 PM $0.00017
-0.02%
$170,218 $1,757
Apr 22, 4 PM $0.000171
-0.05%
$170,844 $1,764
Apr 22, 3 PM $0.000171
-0.84%
$171,365 $1,809
Apr 22, 2 PM $0.000174
+0.42%
$173,628 $1,807
Apr 22, 1 PM $0.000172
+0.34%
$171,720 $1,776
Apr 22, 12 PM $0.000171
+0.03%
$171,102 $1,822
Apr 22, 11 AM $0.000172
-0.31%
$171,754 $1,832
Apr 22, 10 AM $0.000172
-0.22%
$172,107 $1,800
Apr 22, 9 AM $0.000173
+0.00%
$172,482 $1,704
Apr 21, 3 AM $0.000149
+0.00%
$148,832 $287
Apr 21, 2 AM $0.000149
-0.20%
$148,712 $288
Apr 21, 1 AM $0.00015
+0.23%
$149,533 $1,252
Apr 21, 12 AM $0.000149
+0.19%
$149,066 $1,263
Apr 20, 11 PM $0.000149
-0.32%
$148,982 $1,269
Apr 20, 10 PM $0.00015
+0.21%
$149,916 $1,374
Apr 20, 9 PM $0.00015
-0.03%
$149,690 $1,406
Apr 20, 8 PM $0.00015
-0.02%
$149,817 $1,425
Apr 20, 7 PM $0.00015
+0.01%
$150,104 $1,718
Apr 20, 6 PM $0.000151
+0.29%
$150,873 $1,736
Apr 20, 5 PM $0.00015
+0.08%
$149,581 $1,727
Apr 20, 4 PM $0.000149
+0.06%
$149,410 $1,725
Apr 20, 3 PM $0.000148
-0.43%
$148,120 $1,718
Apr 20, 2 PM $0.000149
-0.22%
$148,513 $1,719
Apr 20, 1 PM $0.000149
+0.25%
$148,809 $1,711
Apr 20, 12 PM $0.000149
-0.05%
$149,363 $2,235
Apr 20, 11 AM $0.000149
+0.08%
$149,055 $2,347
Apr 20, 10 AM $0.00015
+0.20%
$149,658 $2,476
Apr 20, 9 AM $0.000148
+1.70%
$148,304 $2,425