Musk It Historical Data

MUSKIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000153
-0.13%
$ 153,024 $ 1,690
Mar 17, 10 PM $ 0.000154
+0.32%
$ 154,352 $ 1,699
Mar 17, 9 PM $ 0.000154
+0.36%
$ 154,138 $ 2,176
Mar 17, 8 PM $ 0.000153
-0.47%
$ 153,147 $ 2,001
Mar 17, 7 PM $ 0.000155
+0.04%
$ 154,588 $ 2,009
Mar 17, 1 AM $ 0.000152
+0.00%
$ 151,878 $ 968
Mar 17, 12 AM $ 0.000153
+0.00%
$ 153,472 $ 974
Mar 16, 7 PM $ 0.000154
+0.00%
$ 154,341 $ 1,601
Mar 16, 6 PM $ 0.000154
+0.43%
$ 154,428 $ 1,594
Mar 16, 5 PM $ 0.000153
-0.05%
$ 153,478 $ 1,592
Mar 16, 4 PM $ 0.000153
-0.62%
$ 153,051 $ 1,596
Mar 16, 3 PM $ 0.000154
+0.92%
$ 153,725 $ 1,579
Mar 16, 2 PM $ 0.000155
+0.10%
$ 154,837 $ 1,604
Mar 16, 1 PM $ 0.000154
+0.05%
$ 154,095 $ 1,597
Mar 16, 12 PM $ 0.000154
-0.19%
$ 153,729 $ 1,598
Mar 16, 11 AM $ 0.000155
+0.37%
$ 154,585 $ 1,618
Mar 16, 10 AM $ 0.000154
+0.39%
$ 153,810 $ 1,595
Mar 16, 9 AM $ 0.000153
-0.03%
$ 152,902 $ 1,543
Mar 16, 3 AM $ 0.000148
+0.00%
$ 148,428 $ 1,138
Mar 15, 7 PM $ 0.000151
-0.50%
$ 150,957 $ 282
Mar 15, 6 PM $ 0.000152
+0.68%
$ 151,756 $ 2,648
Mar 15, 5 PM $ 0.00015
+0.03%
$ 150,437 $ 2,642
Mar 15, 4 PM $ 0.000151
-0.04%
$ 150,676 $ 2,657
Mar 15, 3 PM $ 0.000151
+0.12%
$ 150,749 $ 2,653
Mar 15, 2 PM $ 0.00015
+0.17%
$ 150,456 $ 2,646
Mar 15, 1 PM $ 0.000151
-0.51%
$ 150,712 $ 2,669
Mar 15, 12 PM $ 0.000152
-0.16%
$ 151,577 $ 2,674
Mar 15, 11 AM $ 0.000153
-0.11%
$ 152,525 $ 2,669
Mar 15, 10 AM $ 0.000153
-0.01%
$ 152,763 $ 2,670
Mar 15, 9 AM $ 0.000153
+0.37%
$ 153,158 $ 2,667
Mar 15, 8 AM $ 0.000152
+0.15%
$ 152,461 $ 2,661
Mar 15, 7 AM $ 0.000153
+0.13%
$ 152,509 $ 2,662
Mar 15, 6 AM $ 0.000153
-0.02%
$ 152,651 $ 2,669
Mar 15, 5 AM $ 0.000152
+0.05%
$ 152,140 $ 2,658
Mar 15, 4 AM $ 0.000152
+0.98%
$ 152,139 $ 2,633
Mar 15, 3 AM $ 0.000151
-0.12%
$ 151,405 $ 2,652
Mar 15, 2 AM $ 0.000151
+0.53%
$ 151,359 $ 2,634
Mar 15, 1 AM $ 0.000151
+0.09%
$ 150,943 $ 2,637
Mar 15, 12 AM $ 0.000151
+0.06%
$ 151,063 $ 2,559
Mar 14, 11 PM $ 0.000149
+0.49%
$ 148,857 $ 2,788
Mar 14, 10 PM $ 0.000148
+0.22%
$ 148,011 $ 2,618
Mar 14, 9 PM $ 0.000147
-0.11%
$ 147,485 $ 2,618
Mar 14, 8 PM $ 0.000147
-0.15%
$ 147,379 $ 2,617
Mar 14, 7 PM $ 0.000147
+0.00%
$ 147,494 $ 2,470
Mar 9, 4 PM $ 0.000122
-0.07%
$ 121,686 $ 559
Mar 9, 3 PM $ 0.000121
-0.23%
$ 121,354 $ 2,034
Mar 9, 2 PM $ 0.000121
-0.51%
$ 120,721 $ 1,945
Mar 9, 1 PM $ 0.00012
+0.50%
$ 119,965 $ 1,914
Mar 9, 12 PM $ 0.000119
+0.10%
$ 119,088 $ 1,907
Mar 9, 11 AM $ 0.000119
+0.02%
$ 119,097 $ 1,909