Musk It Historical Data

MUSKIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000148
+0.04%
$ 147,727 $ 1,125
Apr 30, 7 PM $ 0.000148
+0.12%
$ 147,697 $ 1,124
Apr 30, 6 PM $ 0.000148
+0.11%
$ 147,529 $ 1,123
Apr 30, 5 PM $ 0.00015
-0.23%
$ 150,460 $ 1,149
Apr 30, 4 PM $ 0.000151
+0.03%
$ 150,985 $ 1,142
Apr 30, 3 PM $ 0.00015
+0.07%
$ 150,055 $ 1,141
Apr 30, 2 PM $ 0.00015
-0.25%
$ 149,928 $ 1,141
Apr 30, 1 PM $ 0.00015
-0.17%
$ 149,907 $ 1,140
Apr 30, 12 PM $ 0.00015
+0.18%
$ 149,865 $ 1,136
Apr 30, 11 AM $ 0.00015
+0.00%
$ 150,167 $ 1,178
Apr 24, 2 AM $ 0.000164
+0.21%
$ 164,318 $ 550
Apr 24, 1 AM $ 0.000164
-0.31%
$ 164,003 $ 877
Apr 23, 7 AM $ 0.000163
+0.00%
$ 162,921 $ 442
Apr 23, 1 AM $ 0.000168
-0.49%
$ 167,653 $ 990
Apr 23, 12 AM $ 0.000168
-0.39%
$ 167,720 $ 1,776
Apr 22, 11 PM $ 0.000169
-0.59%
$ 169,161 $ 1,795
Apr 22, 10 PM $ 0.000171
+0.52%
$ 170,483 $ 1,789
Apr 22, 9 PM $ 0.000169
+0.02%
$ 169,169 $ 1,777
Apr 22, 8 PM $ 0.00017
+0.00%
$ 170,258 $ 1,775
Apr 22, 7 PM $ 0.00017
-1.11%
$ 169,839 $ 1,790
Apr 22, 6 PM $ 0.00017
+0.08%
$ 170,402 $ 1,769
Apr 22, 5 PM $ 0.00017
-0.02%
$ 170,218 $ 1,757
Apr 22, 4 PM $ 0.000171
-0.05%
$ 170,844 $ 1,764
Apr 22, 3 PM $ 0.000171
-0.84%
$ 171,365 $ 1,809
Apr 22, 2 PM $ 0.000174
+0.42%
$ 173,628 $ 1,807
Apr 22, 1 PM $ 0.000172
+0.34%
$ 171,720 $ 1,776
Apr 22, 12 PM $ 0.000171
+0.03%
$ 171,102 $ 1,822
Apr 22, 11 AM $ 0.000172
-0.31%
$ 171,754 $ 1,832
Apr 22, 10 AM $ 0.000172
-0.22%
$ 172,107 $ 1,800
Apr 22, 9 AM $ 0.000173
+0.00%
$ 172,482 $ 1,704
Apr 21, 3 AM $ 0.000149
+0.00%
$ 148,832 $ 287
Apr 21, 2 AM $ 0.000149
-0.20%
$ 148,712 $ 288
Apr 21, 1 AM $ 0.00015
+0.23%
$ 149,533 $ 1,252
Apr 21, 12 AM $ 0.000149
+0.19%
$ 149,066 $ 1,263
Apr 20, 11 PM $ 0.000149
-0.32%
$ 148,982 $ 1,269
Apr 20, 10 PM $ 0.00015
+0.21%
$ 149,916 $ 1,374
Apr 20, 9 PM $ 0.00015
-0.03%
$ 149,690 $ 1,406
Apr 20, 8 PM $ 0.00015
-0.02%
$ 149,817 $ 1,425
Apr 20, 7 PM $ 0.00015
+0.01%
$ 150,104 $ 1,718
Apr 20, 6 PM $ 0.000151
+0.29%
$ 150,873 $ 1,736
Apr 20, 5 PM $ 0.00015
+0.08%
$ 149,581 $ 1,727
Apr 20, 4 PM $ 0.000149
+0.06%
$ 149,410 $ 1,725
Apr 20, 3 PM $ 0.000148
-0.43%
$ 148,120 $ 1,718
Apr 20, 2 PM $ 0.000149
-0.22%
$ 148,513 $ 1,719
Apr 20, 1 PM $ 0.000149
+0.25%
$ 148,809 $ 1,711
Apr 20, 12 PM $ 0.000149
-0.05%
$ 149,363 $ 2,235
Apr 20, 11 AM $ 0.000149
+0.08%
$ 149,055 $ 2,347
Apr 20, 10 AM $ 0.00015
+0.20%
$ 149,658 $ 2,476
Apr 20, 9 AM $ 0.000148
+1.70%
$ 148,304 $ 2,425
Apr 20, 8 AM $ 0.000146
-0.07%
$ 145,786 $ 2,253