Musk It Historical Data

MUSKIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00483
-3.20%
$4.83 million $927,188
Apr 20, 2025 $0.00498
-0.80%
$4.98 million $1.01 million
Apr 19, 2025 $0.00505
+15.83%
$5.05 million $1 million
Apr 18, 2025 $0.00435
-15.53%
$4.35 million $832,055
Apr 17, 2025 $0.00318
+120.83%
$3.18 million $492,354
Apr 16, 2025 $0.00143
+3.69%
$1.43 million $123,369
Apr 15, 2025 $0.00139
-1.70%
$1.39 million $125,545
Apr 14, 2025 $0.00141
-1.87%
$1.41 million $83,896
Apr 13, 2025 $0.00144
-8.21%
$1.44 million $143,283
Apr 12, 2025 $0.00157
+10.35%
$1.57 million $129,519
Apr 11, 2025 $0.00141
-5.61%
$1.41 million $156,574
Apr 10, 2025 $0.00149
+2.85%
$1.49 million $125,143
Apr 9, 2025 $0.00145
+13.81%
$1.45 million $87,210
Apr 8, 2025 $0.00128
-3.33%
$1.28 million $94,545
Apr 7, 2025 $0.00131
-2.02%
$1.31 million $133,474
Apr 6, 2025 $0.00133
-10.91%
$1.33 million $172,765
Apr 5, 2025 $0.00149
-1.79%
$1.49 million $150,876
Apr 4, 2025 $0.00151
+2.10%
$1.51 million $301,262
Apr 3, 2025 $0.00148
+1.37%
$1.48 million $484,031
Apr 2, 2025 $0.00146
-12.15%
$1.46 million $857,333
Apr 1, 2025 $0.00167
+5.03%
$1.67 million $925,350
Mar 31, 2025 $0.00159
+8.91%
$1.59 million $1 million
Mar 30, 2025 $0.00144
-9.26%
$1.44 million $1 million
Mar 29, 2025 $0.00159
+8.90%
$1.59 million $987,196
Mar 28, 2025 $0.00145
-14.71%
$1.45 million $889,726
Mar 27, 2025 $0.00176
+4.15%
$1.76 million $1,767
Mar 26, 2025 $0.00169
-2.32%
$1.69 million $951,513
Mar 25, 2025 $0.00173
-6.49%
$1.73 million $1 million
Mar 24, 2025 $0.00185
-29.11%
$1.85 million $984,167
Mar 23, 2025 $0.00261
+24.87%
$2.61 million $911,624
Mar 22, 2025 $0.00209
-5.43%
$2.09 million $851,224
Mar 21, 2025 $0.0022
-3.51%
$2.2 million $827,185
Mar 20, 2025 $0.00228
-10.24%
$2.28 million $765,563
Mar 19, 2025 $0.00254
+17.00%
$2.54 million $965,778
Mar 18, 2025 $0.00217
-21.34%
$2.17 million $655,398
Mar 17, 2025 $0.00245
-18.56%
$2.45 million $779,354
Mar 16, 2025 $0.00301
+1.68%
$3.01 million $287,624
Mar 15, 2025 $0.0029
+11.87%
$2.9 million $313,888
Mar 14, 2025 $0.00256
-10.27%
$2.56 million $286,958
Mar 13, 2025 $0.00285
-9.52%
$2.85 million $701,332
Mar 12, 2025 $0.00314
-6.36%
$3.14 million $846,162
Mar 11, 2025 $0.00337
-14.24%
$3.37 million $640,793
Mar 10, 2025 $0.00397
-8.21%
$3.97 million $977,838
Mar 9, 2025 $0.00436
-15.45%
$4.36 million $902,403
Mar 8, 2025 $0.00516
-7.69%
$5.16 million $999,153
Mar 7, 2025 $0.00561
-3.44%
$5.61 million $964,009
Mar 6, 2025 $0.00581
-5.37%
$5.81 million $967,991
Mar 5, 2025 $0.00612
-3.47%
$6.12 million $1 million
Mar 4, 2025 $0.00634
-2.92%
$6.34 million $975,934
Mar 3, 2025 $0.00667
-21.43%
$6.67 million $997,169