Musk It Historical Data

MUSKIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00131
-2.02%
$ 1.31 million $ 133,474
Apr 6, 2025 $ 0.00133
-10.91%
$ 1.33 million $ 172,765
Apr 5, 2025 $ 0.00149
-1.79%
$ 1.49 million $ 150,876
Apr 4, 2025 $ 0.00151
+2.10%
$ 1.51 million $ 301,262
Apr 3, 2025 $ 0.00148
+1.37%
$ 1.48 million $ 484,031
Apr 2, 2025 $ 0.00146
-12.15%
$ 1.46 million $ 857,333
Apr 1, 2025 $ 0.00167
+5.03%
$ 1.67 million $ 925,350
Mar 31, 2025 $ 0.00159
+8.91%
$ 1.59 million $ 1 million
Mar 30, 2025 $ 0.00144
-9.26%
$ 1.44 million $ 1 million
Mar 29, 2025 $ 0.00159
+8.90%
$ 1.59 million $ 987,196
Mar 28, 2025 $ 0.00145
-14.71%
$ 1.45 million $ 889,726
Mar 27, 2025 $ 0.00176
+4.15%
$ 1.76 million $ 1,767
Mar 26, 2025 $ 0.00169
-2.32%
$ 1.69 million $ 951,513
Mar 25, 2025 $ 0.00173
-6.49%
$ 1.73 million $ 1 million
Mar 24, 2025 $ 0.00185
-29.11%
$ 1.85 million $ 984,167
Mar 23, 2025 $ 0.00261
+24.87%
$ 2.61 million $ 911,624
Mar 22, 2025 $ 0.00209
-5.43%
$ 2.09 million $ 851,224
Mar 21, 2025 $ 0.0022
-3.51%
$ 2.2 million $ 827,185
Mar 20, 2025 $ 0.00228
-10.24%
$ 2.28 million $ 765,563
Mar 19, 2025 $ 0.00254
+17.00%
$ 2.54 million $ 965,778
Mar 18, 2025 $ 0.00217
-21.34%
$ 2.17 million $ 655,398
Mar 17, 2025 $ 0.00245
-18.56%
$ 2.45 million $ 779,354
Mar 16, 2025 $ 0.00301
+1.68%
$ 3.01 million $ 287,624
Mar 15, 2025 $ 0.0029
+11.87%
$ 2.9 million $ 313,888
Mar 14, 2025 $ 0.00256
-10.27%
$ 2.56 million $ 286,958
Mar 13, 2025 $ 0.00285
-9.52%
$ 2.85 million $ 701,332
Mar 12, 2025 $ 0.00314
-6.36%
$ 3.14 million $ 846,162
Mar 11, 2025 $ 0.00337
-14.24%
$ 3.37 million $ 640,793
Mar 10, 2025 $ 0.00397
-8.21%
$ 3.97 million $ 977,838
Mar 9, 2025 $ 0.00436
-15.45%
$ 4.36 million $ 902,403
Mar 8, 2025 $ 0.00516
-7.69%
$ 5.16 million $ 999,153
Mar 7, 2025 $ 0.00561
-3.44%
$ 5.61 million $ 964,009
Mar 6, 2025 $ 0.00581
-5.37%
$ 5.81 million $ 967,991
Mar 5, 2025 $ 0.00612
-3.47%
$ 6.12 million $ 1 million
Mar 4, 2025 $ 0.00634
-2.92%
$ 6.34 million $ 975,934
Mar 3, 2025 $ 0.00667
-21.43%
$ 6.67 million $ 997,169
Mar 2, 2025 $ 0.00847
+11.88%
$ 8.47 million $ 1.01 million
Mar 1, 2025 $ 0.00763
-8.40%
$ 7.63 million $ 1 million
Feb 28, 2025 $ 0.00834
+2.04%
$ 8.34 million $ 1.01 million
Feb 27, 2025 $ 0.00817
-0.68%
$ 8.17 million $ 999,424
Feb 26, 2025 $ 0.00823
-13.98%
$ 8.23 million $ 1.01 million
Feb 25, 2025 $ 0.00957
-15.89%
$ 9.57 million $ 1.01 million
Feb 24, 2025 $ 0.0114
-20.21%
$ 11.38 million $ 1.01 million
Feb 23, 2025 $ 0.0143
-2.12%
$ 14.26 million $ 1.03 million
Feb 22, 2025 $ 0.0146
-7.84%
$ 14.57 million $ 1.01 million
Feb 21, 2025 $ 0.016
+0.13%
$ 16 million $ 1.01 million
Feb 20, 2025 $ 0.016
+21.98%
$ 15.98 million $ 1.15 million
Feb 19, 2025 $ 0.0131
+23.26%
$ 13.09 million $ 974,136
Feb 18, 2025 $ 0.0106
-4.76%
$ 10.62 million $ 1 million
Feb 17, 2025 $ 0.0111
-17.73%
$ 11.14 million $ 1 million