Musk It Historical Data

MUSKIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00498
-0.80%
$ 4.98 million $ 1.01 million
Apr 19, 2025 $ 0.00505
+15.83%
$ 5.05 million $ 1 million
Apr 18, 2025 $ 0.00435
-15.53%
$ 4.35 million $ 832,055
Apr 17, 2025 $ 0.00318
+120.83%
$ 3.18 million $ 492,354
Apr 16, 2025 $ 0.00143
+3.69%
$ 1.43 million $ 123,369
Apr 15, 2025 $ 0.00139
-1.70%
$ 1.39 million $ 125,545
Apr 14, 2025 $ 0.00141
-1.87%
$ 1.41 million $ 83,896
Apr 13, 2025 $ 0.00144
-8.21%
$ 1.44 million $ 143,283
Apr 12, 2025 $ 0.00157
+10.35%
$ 1.57 million $ 129,519
Apr 11, 2025 $ 0.00141
-5.61%
$ 1.41 million $ 156,574
Apr 10, 2025 $ 0.00149
+2.85%
$ 1.49 million $ 125,143
Apr 9, 2025 $ 0.00145
+13.81%
$ 1.45 million $ 87,210
Apr 8, 2025 $ 0.00128
-3.33%
$ 1.28 million $ 94,545
Apr 7, 2025 $ 0.00131
-2.02%
$ 1.31 million $ 133,474
Apr 6, 2025 $ 0.00133
-10.91%
$ 1.33 million $ 172,765
Apr 5, 2025 $ 0.00149
-1.79%
$ 1.49 million $ 150,876
Apr 4, 2025 $ 0.00151
+2.10%
$ 1.51 million $ 301,262
Apr 3, 2025 $ 0.00148
+1.37%
$ 1.48 million $ 484,031
Apr 2, 2025 $ 0.00146
-12.15%
$ 1.46 million $ 857,333
Apr 1, 2025 $ 0.00167
+5.03%
$ 1.67 million $ 925,350
Mar 31, 2025 $ 0.00159
+8.91%
$ 1.59 million $ 1 million
Mar 30, 2025 $ 0.00144
-9.26%
$ 1.44 million $ 1 million
Mar 29, 2025 $ 0.00159
+8.90%
$ 1.59 million $ 987,196
Mar 28, 2025 $ 0.00145
-14.71%
$ 1.45 million $ 889,726
Mar 27, 2025 $ 0.00176
+4.15%
$ 1.76 million $ 1,767
Mar 26, 2025 $ 0.00169
-2.32%
$ 1.69 million $ 951,513
Mar 25, 2025 $ 0.00173
-6.49%
$ 1.73 million $ 1 million
Mar 24, 2025 $ 0.00185
-29.11%
$ 1.85 million $ 984,167
Mar 23, 2025 $ 0.00261
+24.87%
$ 2.61 million $ 911,624
Mar 22, 2025 $ 0.00209
-5.43%
$ 2.09 million $ 851,224
Mar 21, 2025 $ 0.0022
-3.51%
$ 2.2 million $ 827,185
Mar 20, 2025 $ 0.00228
-10.24%
$ 2.28 million $ 765,563
Mar 19, 2025 $ 0.00254
+17.00%
$ 2.54 million $ 965,778
Mar 18, 2025 $ 0.00217
-21.34%
$ 2.17 million $ 655,398
Mar 17, 2025 $ 0.00245
-18.56%
$ 2.45 million $ 779,354
Mar 16, 2025 $ 0.00301
+1.68%
$ 3.01 million $ 287,624
Mar 15, 2025 $ 0.0029
+11.87%
$ 2.9 million $ 313,888
Mar 14, 2025 $ 0.00256
-10.27%
$ 2.56 million $ 286,958
Mar 13, 2025 $ 0.00285
-9.52%
$ 2.85 million $ 701,332
Mar 12, 2025 $ 0.00314
-6.36%
$ 3.14 million $ 846,162
Mar 11, 2025 $ 0.00337
-14.24%
$ 3.37 million $ 640,793
Mar 10, 2025 $ 0.00397
-8.21%
$ 3.97 million $ 977,838
Mar 9, 2025 $ 0.00436
-15.45%
$ 4.36 million $ 902,403
Mar 8, 2025 $ 0.00516
-7.69%
$ 5.16 million $ 999,153
Mar 7, 2025 $ 0.00561
-3.44%
$ 5.61 million $ 964,009
Mar 6, 2025 $ 0.00581
-5.37%
$ 5.81 million $ 967,991
Mar 5, 2025 $ 0.00612
-3.47%
$ 6.12 million $ 1 million
Mar 4, 2025 $ 0.00634
-2.92%
$ 6.34 million $ 975,934
Mar 3, 2025 $ 0.00667
-21.43%
$ 6.67 million $ 997,169
Mar 2, 2025 $ 0.00847
+11.88%
$ 8.47 million $ 1.01 million