Musk It Historical Data

MUSKIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.000146
-0.07%
$145,786 $2,253
Apr 20, 7 AM $0.000146
+0.14%
$145,625 $2,340
Apr 20, 6 AM $0.000144
+0.00%
$144,291 $2,322
Apr 20, 5 AM $0.000145
-0.31%
$144,906 $2,338
Apr 20, 4 AM $0.000145
-2.74%
$145,318 $2,403
Apr 20, 3 AM $0.000149
+0.27%
$149,129 $2,849
Apr 20, 2 AM $0.000149
-0.49%
$149,109 $6,073
Apr 20, 1 AM $0.000149
+0.06%
$149,149 $5,748
Apr 20, 12 AM $0.000149
+0.06%
$148,624 $5,712
Apr 19, 11 PM $0.000148
-0.32%
$147,794 $5,702
Apr 19, 10 PM $0.000148
-1.70%
$148,152 $5,692
Apr 19, 9 PM $0.000151
+0.04%
$151,333 $5,682
Apr 19, 8 PM $0.000153
-0.43%
$152,943 $5,750
Apr 19, 7 PM $0.000153
-0.12%
$153,455 $5,453
Apr 19, 6 PM $0.000156
-0.34%
$155,518 $5,521
Apr 19, 5 PM $0.000156
-0.58%
$156,457 $5,564
Apr 19, 4 PM $0.000158
+0.98%
$158,411 $5,546
Apr 19, 3 PM $0.000158
-0.19%
$157,960 $5,595
Apr 19, 2 PM $0.000157
-0.27%
$157,384 $5,579
Apr 19, 1 PM $0.000157
-1.16%
$157,386 $5,630
Apr 19, 12 PM $0.000162
+0.23%
$161,872 $5,250
Apr 19, 11 AM $0.000159
+0.10%
$159,408 $4,973
Apr 19, 10 AM $0.000159
-0.08%
$159,108 $4,836
Apr 19, 9 AM $0.000159
+0.59%
$159,395 $4,792
Apr 19, 8 AM $0.000159
-0.39%
$158,685 $4,795
Apr 19, 7 AM $0.00016
+0.00%
$159,997 $4,227
Apr 13, 8 AM $0.000119
+0.02%
$119,226 $649
Apr 13, 7 AM $0.000119
-0.10%
$119,405 $709
Apr 13, 6 AM $0.000119
+0.47%
$119,208 $704
Apr 13, 5 AM $0.000119
+0.00%
$118,695 $716
Apr 11, 3 PM $0.000127
+0.18%
$127,279 $505
Apr 11, 2 PM $0.000127
+0.15%
$127,069 $955
Apr 11, 1 PM $0.000127
-0.28%
$126,716 $962
Apr 11, 12 PM $0.000127
+0.06%
$126,863 $1,065
Apr 11, 11 AM $0.000127
-0.11%
$126,598 $1,064
Apr 11, 10 AM $0.000127
-0.45%
$127,013 $1,071
Apr 11, 9 AM $0.000127
-0.03%
$127,043 $1,335
Apr 11, 8 AM $0.000127
+0.35%
$127,388 $3,256
Apr 11, 7 AM $0.000127
+0.09%
$126,784 $2,896
Apr 11, 6 AM $0.000127
-0.26%
$126,868 $2,897
Apr 11, 5 AM $0.000127
-0.12%
$127,200 $2,889
Apr 11, 4 AM $0.000128
-0.32%
$127,568 $2,903
Apr 11, 3 AM $0.000128
+0.14%
$128,177 $2,906
Apr 11, 2 AM $0.000128
+0.16%
$127,834 $2,898
Apr 11, 1 AM $0.000128
-0.11%
$127,672 $2,902
Apr 11, 12 AM $0.000128
-0.16%
$127,805 $2,906
Apr 10, 11 PM $0.000128
+0.01%
$128,001 $2,906
Apr 10, 10 PM $0.000129
+0.15%
$128,547 $2,914
Apr 10, 9 PM $0.000128
-0.06%
$128,482 $2,919
Apr 10, 8 PM $0.000129
+0.20%
$128,867 $2,920