Musk It Historical Data

MUSKIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000146
+0.14%
$ 145,625 $ 2,340
Apr 20, 6 AM $ 0.000144
+0.00%
$ 144,291 $ 2,322
Apr 20, 5 AM $ 0.000145
-0.31%
$ 144,906 $ 2,338
Apr 20, 4 AM $ 0.000145
-2.74%
$ 145,318 $ 2,403
Apr 20, 3 AM $ 0.000149
+0.27%
$ 149,129 $ 2,849
Apr 20, 2 AM $ 0.000149
-0.49%
$ 149,109 $ 6,073
Apr 20, 1 AM $ 0.000149
+0.06%
$ 149,149 $ 5,748
Apr 20, 12 AM $ 0.000149
+0.06%
$ 148,624 $ 5,712
Apr 19, 11 PM $ 0.000148
-0.32%
$ 147,794 $ 5,702
Apr 19, 10 PM $ 0.000148
-1.70%
$ 148,152 $ 5,692
Apr 19, 9 PM $ 0.000151
+0.04%
$ 151,333 $ 5,682
Apr 19, 8 PM $ 0.000153
-0.43%
$ 152,943 $ 5,750
Apr 19, 7 PM $ 0.000153
-0.12%
$ 153,455 $ 5,453
Apr 19, 6 PM $ 0.000156
-0.34%
$ 155,518 $ 5,521
Apr 19, 5 PM $ 0.000156
-0.58%
$ 156,457 $ 5,564
Apr 19, 4 PM $ 0.000158
+0.98%
$ 158,411 $ 5,546
Apr 19, 3 PM $ 0.000158
-0.19%
$ 157,960 $ 5,595
Apr 19, 2 PM $ 0.000157
-0.27%
$ 157,384 $ 5,579
Apr 19, 1 PM $ 0.000157
-1.16%
$ 157,386 $ 5,630
Apr 19, 12 PM $ 0.000162
+0.23%
$ 161,872 $ 5,250
Apr 19, 11 AM $ 0.000159
+0.10%
$ 159,408 $ 4,973
Apr 19, 10 AM $ 0.000159
-0.08%
$ 159,108 $ 4,836
Apr 19, 9 AM $ 0.000159
+0.59%
$ 159,395 $ 4,792
Apr 19, 8 AM $ 0.000159
-0.39%
$ 158,685 $ 4,795
Apr 19, 7 AM $ 0.00016
+0.00%
$ 159,997 $ 4,227
Apr 13, 8 AM $ 0.000119
+0.02%
$ 119,226 $ 649
Apr 13, 7 AM $ 0.000119
-0.10%
$ 119,405 $ 709
Apr 13, 6 AM $ 0.000119
+0.47%
$ 119,208 $ 704
Apr 13, 5 AM $ 0.000119
+0.00%
$ 118,695 $ 716
Apr 11, 3 PM $ 0.000127
+0.18%
$ 127,279 $ 505
Apr 11, 2 PM $ 0.000127
+0.15%
$ 127,069 $ 955
Apr 11, 1 PM $ 0.000127
-0.28%
$ 126,716 $ 962
Apr 11, 12 PM $ 0.000127
+0.06%
$ 126,863 $ 1,065
Apr 11, 11 AM $ 0.000127
-0.11%
$ 126,598 $ 1,064
Apr 11, 10 AM $ 0.000127
-0.45%
$ 127,013 $ 1,071
Apr 11, 9 AM $ 0.000127
-0.03%
$ 127,043 $ 1,335
Apr 11, 8 AM $ 0.000127
+0.35%
$ 127,388 $ 3,256
Apr 11, 7 AM $ 0.000127
+0.09%
$ 126,784 $ 2,896
Apr 11, 6 AM $ 0.000127
-0.26%
$ 126,868 $ 2,897
Apr 11, 5 AM $ 0.000127
-0.12%
$ 127,200 $ 2,889
Apr 11, 4 AM $ 0.000128
-0.32%
$ 127,568 $ 2,903
Apr 11, 3 AM $ 0.000128
+0.14%
$ 128,177 $ 2,906
Apr 11, 2 AM $ 0.000128
+0.16%
$ 127,834 $ 2,898
Apr 11, 1 AM $ 0.000128
-0.11%
$ 127,672 $ 2,902
Apr 11, 12 AM $ 0.000128
-0.16%
$ 127,805 $ 2,906
Apr 10, 11 PM $ 0.000128
+0.01%
$ 128,001 $ 2,906
Apr 10, 10 PM $ 0.000129
+0.15%
$ 128,547 $ 2,914
Apr 10, 9 PM $ 0.000128
-0.06%
$ 128,482 $ 2,919
Apr 10, 8 PM $ 0.000129
+0.20%
$ 128,867 $ 2,920
Apr 10, 7 PM $ 0.00013
+0.64%
$ 129,924 $ 2,870