Musk It Historical Data

MUSKIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00012
-0.58%
$ 119,522 $ 1,927
Mar 9, 9 AM $ 0.00012
+0.49%
$ 119,694 $ 1,894
Mar 9, 8 AM $ 0.000119
+0.20%
$ 119,497 $ 1,894
Mar 9, 7 AM $ 0.000119
-0.48%
$ 119,015 $ 1,841
Mar 9, 6 AM $ 0.000121
-0.32%
$ 120,514 $ 1,861
Mar 9, 5 AM $ 0.00012
-0.46%
$ 119,712 $ 1,851
Mar 9, 4 AM $ 0.000119
+0.05%
$ 119,452 $ 1,838
Mar 9, 3 AM $ 0.000122
+1.65%
$ 122,397 $ 1,854
Mar 9, 2 AM $ 0.000119
-0.99%
$ 119,347 $ 1,662
Mar 9, 1 AM $ 0.00012
-0.49%
$ 119,821 $ 1,660
Mar 9, 12 AM $ 0.00012
+0.71%
$ 119,725 $ 1,639
Mar 8, 11 PM $ 0.00012
+0.17%
$ 119,638 $ 1,647
Mar 8, 10 PM $ 0.000119
-0.95%
$ 118,578 $ 1,662
Mar 8, 9 PM $ 0.000119
-1.03%
$ 119,461 $ 1,738
Mar 8, 8 PM $ 0.000121
-1.18%
$ 120,714 $ 1,674
Mar 8, 7 PM $ 0.000121
+0.48%
$ 121,454 $ 1,543
Mar 6, 7 PM $ 0.000135
+0.00%
$ 135,093 $ 1,233
Mar 6, 6 PM $ 0.000134
+0.92%
$ 134,023 $ 1,305
Mar 6, 5 PM $ 0.00013
-0.51%
$ 130,092 $ 3,453
Mar 6, 4 PM $ 0.000131
-0.11%
$ 130,542 $ 3,410
Mar 6, 3 PM $ 0.000131
+0.10%
$ 131,273 $ 3,422
Mar 6, 2 PM $ 0.000128
-2.29%
$ 128,192 $ 3,423
Mar 6, 1 PM $ 0.000131
+0.36%
$ 131,145 $ 2,893
Mar 6, 12 PM $ 0.000131
-0.68%
$ 131,354 $ 2,927
Mar 6, 11 AM $ 0.000133
+0.26%
$ 132,740 $ 2,930
Mar 6, 10 AM $ 0.000132
+0.31%
$ 132,484 $ 2,923
Mar 6, 9 AM $ 0.000132
-0.59%
$ 132,356 $ 2,920
Mar 6, 8 AM $ 0.000133
-1.17%
$ 133,123 $ 2,957
Mar 6, 7 AM $ 0.000136
-0.14%
$ 135,649 $ 2,868
Mar 6, 6 AM $ 0.000135
+0.27%
$ 135,369 $ 2,672
Mar 6, 5 AM $ 0.000135
+0.41%
$ 134,900 $ 2,657
Mar 6, 4 AM $ 0.000135
+0.00%
$ 135,376 $ 2,674
Mar 6, 3 AM $ 0.000135
-0.25%
$ 135,330 $ 2,680
Mar 6, 2 AM $ 0.000137
+0.18%
$ 136,560 $ 2,694
Mar 6, 1 AM $ 0.000136
-0.18%
$ 135,834 $ 2,690
Mar 6, 12 AM $ 0.000136
+0.08%
$ 136,128 $ 2,689
Mar 5, 11 PM $ 0.000136
-0.19%
$ 136,357 $ 2,700
Mar 4, 4 PM $ 0.000149
-0.96%
$ -- $ 54
Feb 27, 9 AM $ 0.000143
-0.17%
$ 142,817 $ 1,053
Feb 27, 8 AM $ 0.000143
+1.02%
$ 143,485 $ 1,922
Feb 27, 7 AM $ 0.000142
-0.22%
$ 141,834 $ 1,924
Feb 27, 6 AM $ 0.000143
-0.39%
$ 142,725 $ 1,939
Feb 27, 5 AM $ 0.000144
-0.15%
$ 143,522 $ 1,944
Feb 27, 4 AM $ 0.000143
+0.82%
$ 143,245 $ 2,157
Feb 26, 10 PM $ 0.000137
-0.19%
$ 136,919 $ 1,461
Feb 26, 9 PM $ 0.000136
+0.02%
$ 135,791 $ 2,445
Feb 26, 8 PM $ 0.000137
+0.45%
$ 136,621 $ 2,784
Feb 26, 7 PM $ 0.000136
+0.38%
$ 136,302 $ 2,779
Feb 26, 6 PM $ 0.000135
-0.39%
$ 134,790 $ 2,737
Feb 26, 5 PM $ 0.000135
+0.47%
$ 135,270 $ 2,957