Musk It Historical Data

MUSKIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0135
+5.13%
$ 13.54 million $ 877,365
Feb 15, 2025 $ 0.0129
-10.17%
$ 12.89 million $ 1.01 million
Feb 14, 2025 $ 0.0144
+33.60%
$ 14.39 million $ 1.25 million
Feb 13, 2025 $ 0.0108
-7.87%
$ 10.77 million $ 1.01 million
Feb 12, 2025 $ 0.0117
-7.59%
$ 11.69 million $ 1.01 million
Feb 11, 2025 $ 0.0128
+2.56%
$ 12.79 million $ 1.03 million
Feb 10, 2025 $ 0.0125
-23.29%
$ 12.5 million $ 920,072
Feb 9, 2025 $ 0.0163
+24.24%
$ 16.3 million $ 1.03 million
Feb 8, 2025 $ 0.0131
-17.06%
$ 13.14 million $ 1.01 million
Feb 7, 2025 $ 0.0159
-22.99%
$ 15.95 million $ 1.02 million
Feb 6, 2025 $ 0.0207
-25.96%
$ 20.71 million $ 1.03 million
Feb 5, 2025 $ 0.028
+9.67%
$ 28.03 million $ 1.06 million
Feb 4, 2025 $ 0.0266
-4.26%
$ 26.59 million $ 1.06 million
Feb 3, 2025 $ 0.0278
-15.80%
$ 27.78 million $ 1.15 million
Feb 2, 2025 $ 0.0331
+31.96%
$ 33.15 million $ 1.83 million
Feb 1, 2025 $ 0.0344
-12.33%
$ 34.38 million $ 1.94 million
Jan 31, 2025 $ 0.0397
+86.28%
$ 39.71 million $ 3.66 million
Jan 30, 2025 $ 0.0119
+11.82%
$ 11.92 million $ 913,915
Jan 29, 2025 $ 0.0107
+1.71%
$ 10.72 million $ 956,994
Jan 28, 2025 $ 0.0106
-6.54%
$ 10.58 million $ 995,202
Jan 27, 2025 $ 0.0113
+2.07%
$ 11.33 million $ 979,534
Jan 26, 2025 $ 0.011
+2.41%
$ 11.03 million $ 999,589
Jan 25, 2025 $ 0.0107
-17.11%
$ 10.71 million $ 962,031
Jan 24, 2025 $ 0.013
+13.40%
$ 13.03 million $ 986,505
Jan 23, 2025 $ 0.0132
-0.23%
$ -- $ 971,334
Jan 22, 2025 $ 0.0132
+4.10%
$ 13.21 million $ 1.27 million
Jan 21, 2025 $ 0.0126
+33.05%
$ 12.6 million $ 1.51 million
Jan 20, 2025 $ 0.00953
-29.62%
$ 9.53 million $ 1.06 million
Jan 19, 2025 $ 0.0134
-20.05%
$ 13.44 million $ 1.12 million
Jan 18, 2025 $ 0.0168
-19.71%
$ 16.78 million $ 1.3 million
Jan 17, 2025 $ 0.0209
-7.56%
$ 20.9 million $ 1.48 million
Jan 16, 2025 $ 0.0225
-2.47%
$ 22.5 million $ 943,292
Jan 15, 2025 $ 0.023
-5.07%
$ 23.03 million $ 1.03 million
Jan 14, 2025 $ 0.0239
+19.92%
$ 23.9 million $ 1.42 million
Jan 13, 2025 $ 0.0212
-7.93%
$ -- $ 1.5 million
Jan 12, 2025 $ 0.023
-0.78%
$ 23 million $ 972,379
Jan 11, 2025 $ 0.0232
-6.18%
$ 23.23 million $ 780,555
Jan 10, 2025 $ 0.0248
+21.42%
$ 24.77 million $ 1.51 million
Jan 9, 2025 $ 0.0203
-0.97%
$ 20.33 million $ 1.51 million
Download