Musk It Historical Data

MUSKIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00847
+11.88%
$8.47 million $1.01 million
Mar 1, 2025 $0.00763
-8.40%
$7.63 million $1 million
Feb 28, 2025 $0.00834
+2.04%
$8.34 million $1.01 million
Feb 27, 2025 $0.00817
-0.68%
$8.17 million $999,424
Feb 26, 2025 $0.00823
-13.98%
$8.23 million $1.01 million
Feb 25, 2025 $0.00957
-15.89%
$9.57 million $1.01 million
Feb 24, 2025 $0.0114
-20.21%
$11.38 million $1.01 million
Feb 23, 2025 $0.0143
-2.12%
$14.26 million $1.03 million
Feb 22, 2025 $0.0146
-7.84%
$14.57 million $1.01 million
Feb 21, 2025 $0.016
+0.13%
$16 million $1.01 million
Feb 20, 2025 $0.016
+21.98%
$15.98 million $1.15 million
Feb 19, 2025 $0.0131
+23.26%
$13.09 million $974,136
Feb 18, 2025 $0.0106
-4.76%
$10.62 million $1 million
Feb 17, 2025 $0.0111
-17.73%
$11.14 million $1 million
Feb 16, 2025 $0.0135
+5.13%
$13.54 million $877,365
Feb 15, 2025 $0.0129
-10.17%
$12.89 million $1.01 million
Feb 14, 2025 $0.0144
+33.60%
$14.39 million $1.25 million
Feb 13, 2025 $0.0108
-7.87%
$10.77 million $1.01 million
Feb 12, 2025 $0.0117
-7.59%
$11.69 million $1.01 million
Feb 11, 2025 $0.0128
+2.56%
$12.79 million $1.03 million
Feb 10, 2025 $0.0125
-23.29%
$12.5 million $920,072
Feb 9, 2025 $0.0163
+24.24%
$16.3 million $1.03 million
Feb 8, 2025 $0.0131
-17.06%
$13.14 million $1.01 million
Feb 7, 2025 $0.0159
-22.99%
$15.95 million $1.02 million
Feb 6, 2025 $0.0207
-25.96%
$20.71 million $1.03 million
Feb 5, 2025 $0.028
+9.67%
$28.03 million $1.06 million
Feb 4, 2025 $0.0266
-4.26%
$26.59 million $1.06 million
Feb 3, 2025 $0.0278
-15.80%
$27.78 million $1.15 million
Feb 2, 2025 $0.0331
+31.96%
$33.15 million $1.83 million
Feb 1, 2025 $0.0344
-12.33%
$34.38 million $1.94 million
Jan 31, 2025 $0.0397
+86.28%
$39.71 million $3.66 million
Jan 30, 2025 $0.0119
+11.82%
$11.92 million $913,915
Jan 29, 2025 $0.0107
+1.71%
$10.72 million $956,994
Jan 28, 2025 $0.0106
-6.54%
$10.58 million $995,202
Jan 27, 2025 $0.0113
+2.07%
$11.33 million $979,534
Jan 26, 2025 $0.011
+2.41%
$11.03 million $999,589
Jan 25, 2025 $0.0107
-17.11%
$10.71 million $962,031
Jan 24, 2025 $0.013
+13.40%
$13.03 million $986,505
Jan 23, 2025 $0.0132
-0.23%
$-- $971,334
Jan 22, 2025 $0.0132
+4.10%
$13.21 million $1.27 million
Jan 21, 2025 $0.0126
+33.05%
$12.6 million $1.51 million
Jan 20, 2025 $0.00953
-29.62%
$9.53 million $1.06 million
Jan 19, 2025 $0.0134
-20.05%
$13.44 million $1.12 million
Jan 18, 2025 $0.0168
-19.71%
$16.78 million $1.3 million
Jan 17, 2025 $0.0209
-7.56%
$20.9 million $1.48 million
Jan 16, 2025 $0.0225
-2.47%
$22.5 million $943,292
Jan 15, 2025 $0.023
-5.07%
$23.03 million $1.03 million
Jan 14, 2025 $0.0239
+19.92%
$23.9 million $1.42 million
Jan 13, 2025 $0.0212
-7.93%
$-- $1.5 million
Jan 12, 2025 $0.023
-0.78%
$23 million $972,379