Musk It Historical Data

MUSKIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.00013
+0.64%
$129,924 $2,870
Apr 10, 6 PM $0.000129
+1.01%
$128,875 $2,835
Apr 10, 5 PM $0.000128
+0.14%
$127,763 $2,768
Apr 10, 4 PM $0.000127
-0.20%
$127,365 $2,768
Apr 10, 3 PM $0.000129
-0.19%
$128,571 $2,794
Apr 10, 2 PM $0.00013
+0.94%
$130,230 $2,341
Apr 7, 10 AM $0.000129
-0.58%
$128,612 $88
Apr 7, 9 AM $0.000129
+0.35%
$129,198 $1,619
Apr 7, 8 AM $0.000129
+0.36%
$128,721 $1,613
Apr 7, 7 AM $0.000127
+0.76%
$127,429 $1,590
Apr 7, 6 AM $0.000126
-0.21%
$126,283 $1,515
Apr 7, 5 AM $0.000127
-0.15%
$126,995 $1,523
Apr 7, 4 AM $0.000127
-0.10%
$126,801 $1,520
Apr 7, 3 AM $0.000127
+0.05%
$126,791 $1,508
Apr 7, 2 AM $0.000127
-0.34%
$126,594 $1,511
Apr 7, 1 AM $0.000127
-0.02%
$126,890 $1,510
Apr 7, 12 AM $0.000127
-0.22%
$127,028 $1,514
Apr 6, 11 PM $0.000127
-1.02%
$127,153 $1,528
Apr 6, 10 PM $0.000129
-0.19%
$129,403 $1,542
Apr 6, 9 PM $0.00013
-0.39%
$129,996 $1,552
Apr 6, 8 PM $0.00013
+0.30%
$130,330 $1,546
Apr 6, 7 PM $0.000129
-0.22%
$129,366 $1,542
Apr 6, 6 PM $0.00013
+0.50%
$129,832 $1,537
Apr 6, 5 PM $0.000129
-0.77%
$129,440 $1,553
Apr 6, 4 PM $0.00013
-0.08%
$130,363 $1,553
Apr 6, 3 PM $0.000131
+0.35%
$130,579 $1,549
Apr 6, 2 PM $0.000131
-0.06%
$130,961 $1,560
Apr 6, 1 PM $0.000131
-0.18%
$130,804 $1,560
Mar 27, 8 PM $0.000151
+0.00%
$150,928 $257
Mar 27, 7 PM $0.00015
-0.70%
$149,929 $234
Mar 27, 6 PM $0.000151
-0.13%
$150,972 $1,139
Mar 27, 5 PM $0.000152
+0.03%
$151,689 $1,143
Mar 27, 4 PM $0.000151
-0.92%
$151,159 $1,150
Mar 27, 3 PM $0.000152
+0.35%
$151,720 $1,195
Mar 27, 2 PM $0.000152
-0.09%
$151,594 $1,199
Mar 27, 1 PM $0.000152
-0.22%
$151,784 $1,202
Mar 27, 12 PM $0.000153
-0.38%
$152,548 $1,210
Mar 27, 11 AM $0.000153
+0.00%
$152,656 $1,217
Mar 27, 10 AM $0.000155
-0.10%
$155,305 $1,239
Mar 27, 9 AM $0.000155
-0.03%
$155,059 $1,237
Mar 27, 8 AM $0.000157
-0.02%
$157,066 $1,221
Mar 27, 7 AM $0.000157
+0.08%
$157,400 $1,223
Mar 27, 6 AM $0.000158
+0.11%
$157,607 $1,223
Mar 27, 5 AM $0.000159
+0.63%
$159,249 $1,229
Mar 27, 4 AM $0.000158
-0.60%
$157,991 $1,226
Mar 27, 3 AM $0.000159
-0.38%
$158,850 $1,230
Mar 27, 2 AM $0.00016
+0.19%
$159,807 $1,219
Mar 27, 1 AM $0.00016
+0.49%
$159,610 $1,214
Mar 27, 12 AM $0.000159
+0.32%
$159,376 $1,214
Mar 26, 11 PM $0.000159
+0.08%
$159,262 $1,216