Musk It Historical Data

MUSKIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000129
+1.01%
$ 128,875 $ 2,835
Apr 10, 5 PM $ 0.000128
+0.14%
$ 127,763 $ 2,768
Apr 10, 4 PM $ 0.000127
-0.20%
$ 127,365 $ 2,768
Apr 10, 3 PM $ 0.000129
-0.19%
$ 128,571 $ 2,794
Apr 10, 2 PM $ 0.00013
+0.94%
$ 130,230 $ 2,341
Apr 7, 10 AM $ 0.000129
-0.58%
$ 128,612 $ 88
Apr 7, 9 AM $ 0.000129
+0.35%
$ 129,198 $ 1,619
Apr 7, 8 AM $ 0.000129
+0.36%
$ 128,721 $ 1,613
Apr 7, 7 AM $ 0.000127
+0.76%
$ 127,429 $ 1,590
Apr 7, 6 AM $ 0.000126
-0.21%
$ 126,283 $ 1,515
Apr 7, 5 AM $ 0.000127
-0.15%
$ 126,995 $ 1,523
Apr 7, 4 AM $ 0.000127
-0.10%
$ 126,801 $ 1,520
Apr 7, 3 AM $ 0.000127
+0.05%
$ 126,791 $ 1,508
Apr 7, 2 AM $ 0.000127
-0.34%
$ 126,594 $ 1,511
Apr 7, 1 AM $ 0.000127
-0.02%
$ 126,890 $ 1,510
Apr 7, 12 AM $ 0.000127
-0.22%
$ 127,028 $ 1,514
Apr 6, 11 PM $ 0.000127
-1.02%
$ 127,153 $ 1,528
Apr 6, 10 PM $ 0.000129
-0.19%
$ 129,403 $ 1,542
Apr 6, 9 PM $ 0.00013
-0.39%
$ 129,996 $ 1,552
Apr 6, 8 PM $ 0.00013
+0.30%
$ 130,330 $ 1,546
Apr 6, 7 PM $ 0.000129
-0.22%
$ 129,366 $ 1,542
Apr 6, 6 PM $ 0.00013
+0.50%
$ 129,832 $ 1,537
Apr 6, 5 PM $ 0.000129
-0.77%
$ 129,440 $ 1,553
Apr 6, 4 PM $ 0.00013
-0.08%
$ 130,363 $ 1,553
Apr 6, 3 PM $ 0.000131
+0.35%
$ 130,579 $ 1,549
Apr 6, 2 PM $ 0.000131
-0.06%
$ 130,961 $ 1,560
Apr 6, 1 PM $ 0.000131
-0.18%
$ 130,804 $ 1,560
Mar 27, 8 PM $ 0.000151
+0.00%
$ 150,928 $ 257
Mar 27, 7 PM $ 0.00015
-0.70%
$ 149,929 $ 234
Mar 27, 6 PM $ 0.000151
-0.13%
$ 150,972 $ 1,139
Mar 27, 5 PM $ 0.000152
+0.03%
$ 151,689 $ 1,143
Mar 27, 4 PM $ 0.000151
-0.92%
$ 151,159 $ 1,150
Mar 27, 3 PM $ 0.000152
+0.35%
$ 151,720 $ 1,195
Mar 27, 2 PM $ 0.000152
-0.09%
$ 151,594 $ 1,199
Mar 27, 1 PM $ 0.000152
-0.22%
$ 151,784 $ 1,202
Mar 27, 12 PM $ 0.000153
-0.38%
$ 152,548 $ 1,210
Mar 27, 11 AM $ 0.000153
+0.00%
$ 152,656 $ 1,217
Mar 27, 10 AM $ 0.000155
-0.10%
$ 155,305 $ 1,239
Mar 27, 9 AM $ 0.000155
-0.03%
$ 155,059 $ 1,237
Mar 27, 8 AM $ 0.000157
-0.02%
$ 157,066 $ 1,221
Mar 27, 7 AM $ 0.000157
+0.08%
$ 157,400 $ 1,223
Mar 27, 6 AM $ 0.000158
+0.11%
$ 157,607 $ 1,223
Mar 27, 5 AM $ 0.000159
+0.63%
$ 159,249 $ 1,229
Mar 27, 4 AM $ 0.000158
-0.60%
$ 157,991 $ 1,226
Mar 27, 3 AM $ 0.000159
-0.38%
$ 158,850 $ 1,230
Mar 27, 2 AM $ 0.00016
+0.19%
$ 159,807 $ 1,219
Mar 27, 1 AM $ 0.00016
+0.49%
$ 159,610 $ 1,214
Mar 27, 12 AM $ 0.000159
+0.32%
$ 159,376 $ 1,214
Mar 26, 11 PM $ 0.000159
+0.08%
$ 159,262 $ 1,216
Mar 26, 10 PM $ 0.000156
+0.00%
$ 155,977 $ 1,193