Musk It Historical Data

MUSKIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000137
-0.07%
$ 136,891 $ 3,017
Feb 26, 3 PM $ 0.000136
-1.13%
$ 136,289 $ 3,037
Feb 26, 2 PM $ 0.000139
+0.05%
$ 139,330 $ 3,068
Feb 26, 1 PM $ 0.000139
-0.28%
$ 139,188 $ 3,077
Feb 24, 3 AM $ 0.000127
+0.00%
$ 126,952 $ 1,269
Feb 24, 2 AM $ 0.000128
+0.12%
$ 127,536 $ 1,268
Feb 24, 1 AM $ 0.000127
-1.21%
$ 126,824 $ 1,583
Feb 24, 12 AM $ 0.000128
+0.57%
$ 127,970 $ 2,427
Feb 23, 11 PM $ 0.000128
-0.24%
$ 128,045 $ 2,448
Feb 23, 10 PM $ 0.000129
+0.75%
$ 129,145 $ 2,445
Feb 23, 9 PM $ 0.00013
+0.09%
$ 129,577 $ 2,369
Feb 23, 8 PM $ 0.000129
-0.03%
$ 129,021 $ 2,360
Feb 23, 7 PM $ 0.00013
+0.23%
$ 129,749 $ 2,367
Feb 23, 6 PM $ 0.000129
+0.53%
$ 128,504 $ 2,329
Feb 23, 5 PM $ 0.000128
-0.40%
$ 128,016 $ 2,210
Feb 23, 4 PM $ 0.000129
+0.04%
$ 129,305 $ 2,217
Feb 23, 3 PM $ 0.00013
-0.25%
$ 129,943 $ 2,544
Feb 23, 2 PM $ 0.000131
-0.58%
$ 130,733 $ 2,567
Feb 23, 1 PM $ 0.00013
-0.32%
$ 129,963 $ 2,446
Feb 23, 12 PM $ 0.000129
+0.30%
$ 129,319 $ 2,119
Feb 23, 11 AM $ 0.00013
+0.07%
$ 129,633 $ 2,131
Feb 23, 10 AM $ 0.00013
+0.18%
$ 129,904 $ 2,131
Feb 23, 9 AM $ 0.000127
+0.30%
$ 127,407 $ 2,088
Feb 23, 8 AM $ 0.000127
-0.71%
$ 127,312 $ 2,108
Feb 23, 7 AM $ 0.000128
-2.96%
$ 127,519 $ 2,160
Feb 23, 6 AM $ 0.00013
+1.01%
$ 130,497 $ 1,490
Feb 23, 5 AM $ 0.000129
+0.00%
$ 129,442 $ 1,407
Feb 22, 7 AM $ 0.000125
-0.05%
$ 124,669 $ 636
Feb 18, 12 AM $ 0.000125
+0.00%
$ 124,628 $ 303
Feb 6, 11 AM $ 0.000117
+0.00%
$ -- $ 561
Feb 5, 4 PM $ 0.000118
-0.01%
$ -- $ 225
Feb 5, 11 AM $ 0.000125
+0.00%
$ -- $ 229
Feb 5, 8 AM $ 0.000126
+0.00%
$ 125,574 $ 321
Feb 5, 6 AM $ 0.000125
+0.00%
$ -- $ 325
Feb 5, 1 AM $ 0.000127
+0.00%
$ -- $ 323
Feb 4, 3 PM $ 0.000129
+0.00%
$ -- $ 217
Feb 4, 12 PM $ 0.00013
+0.00%
$ 130,408 $ 679
Feb 4, 7 AM $ 0.000132
+0.00%
$ 132,261 $ 645
Feb 4, 5 AM $ 0.000133
+0.00%
$ -- $ 807
Feb 4, 2 AM $ 0.000133
+0.00%
$ 133,131 $ 819
Feb 3, 9 PM $ 0.000136
+0.00%
$ 136,001 $ 844
Feb 3, 11 AM $ 0.000145
+0.00%
$ 144,637 $ 352
Feb 3, 6 AM $ 0.000146
+0.00%
$ 146,168 $ 244
Feb 1, 9 AM $ 0.000156
+0.00%
$ 155,700 $ 776
Jan 31, 9 PM $ 0.000154
+0.57%
$ 154,152 $ 1,604
Jan 31, 6 PM $ 0.000156
-0.57%
$ 155,503 $ 1,702
Jan 31, 5 PM $ 0.000161
-2.35%
$ 160,775 $ 2,927
Jan 31, 4 PM $ 0.000164
-1.34%
$ 163,616 $ 3,134
Jan 31, 3 PM $ 0.000166
-2.00%
$ 165,663 $ 4,630
Jan 31, 2 PM $ 0.000175
-0.81%
$ 175,306 $ 4,889