Musk It Historical Data

MUSKIT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000177
+0.00%
$ 177,448 $ 4,554
Jan 31, 12 PM $ 0.000178
-0.38%
$ 178,433 $ 4,646
Jan 31, 11 AM $ 0.000179
+0.35%
$ 179,435 $ 4,682
Jan 31, 10 AM $ 0.000179
+0.00%
$ 178,855 $ 5,358
Jan 31, 9 AM $ 0.000176
-3.88%
$ 176,001 $ 5,632
Jan 31, 8 AM $ 0.000185
-0.74%
$ 185,316 $ 4,775
Jan 31, 7 AM $ 0.000187
+0.24%
$ 187,043 $ 5,000
Jan 31, 6 AM $ 0.000187
+0.32%
$ 187,282 $ 5,003
Jan 31, 5 AM $ 0.000187
-0.16%
$ 187,092 $ 5,081
Jan 31, 4 AM $ 0.000188
+0.05%
$ 187,876 $ 5,551
Jan 31, 3 AM $ 0.000188
+0.49%
$ 187,824 $ 25,604
Jan 31, 2 AM $ 0.000188
+0.00%
$ 187,605 $ 25,701
Jan 31, 1 AM $ 0.000187
-0.11%
$ 186,695 $ 25,604
Jan 31, 12 AM $ 0.000186
-0.38%
$ 185,665 $ 40,162
Jan 30, 11 PM $ 0.000187
+0.38%
$ 186,672 $ 77,312
Jan 30, 10 PM $ 0.000187
-0.25%
$ 187,069 $ 77,963
Jan 30, 9 PM $ 0.000187
-0.45%
$ 186,883 $ 78,986
Jan 30, 8 PM $ 0.000188
-0.11%
$ 188,426 $ 79,367
Jan 30, 7 PM $ 0.000188
+2.75%
$ 188,037 $ 76,901
Jan 30, 6 PM $ 0.000185
+5.02%
$ 185,185 $ 74,097
Jan 30, 5 PM $ 0.000177
-0.27%
$ 176,507 $ 73,050
Jan 30, 4 PM $ 0.000187
+1.96%
$ 186,737 $ 75,566
Jan 30, 3 PM $ 0.000186
-0.41%
$ 185,874 $ 75,279
Jan 30, 2 PM $ 0.000186
+0.10%
$ 185,722 $ 74,782
Jan 30, 1 PM $ 0.000186
-0.11%
$ 186,373 $ 75,204
Jan 30, 12 PM $ 0.000186
+0.42%
$ 186,103 $ 74,699
Jan 30, 11 AM $ 0.000185
+3.25%
$ 185,192 $ 72,148
Jan 30, 10 AM $ 0.00018
+0.34%
$ 180,424 $ 71,648
Jan 30, 9 AM $ 0.000181
+0.53%
$ 180,604 $ 71,908
Jan 30, 8 AM $ 0.00018
+0.14%
$ 179,665 $ 71,531
Jan 30, 7 AM $ 0.000179
-0.06%
$ 178,957 $ 71,378
Jan 30, 6 AM $ 0.000181
+0.02%
$ 180,938 $ 71,899
Jan 30, 5 AM $ 0.000181
+0.11%
$ 181,126 $ 71,855
Jan 30, 4 AM $ 0.000185
-6.79%
$ 185,308 $ 78,786
Jan 30, 3 AM $ 0.000165
+0.00%
$ 165,200 $ 57,640
Jan 23, 11 PM $ 0.000183
-0.15%
$ 183,238 $ 1,093
Jan 23, 10 PM $ 0.000183
-0.18%
$ 182,866 $ 3,365
Jan 23, 9 PM $ 0.000183
-0.42%
$ 182,866 $ 3,591
Jan 23, 8 PM $ 0.000184
-0.59%
$ 183,997 $ 3,619
Jan 23, 7 PM $ 0.000186
+0.09%
$ 185,815 $ 3,649
Jan 23, 6 PM $ 0.000185
-0.58%
$ 185,138 $ 3,682
Jan 23, 5 PM $ 0.000185
+0.50%
$ 184,815 $ 3,649
Jan 23, 4 PM $ 0.000184
+0.68%
$ 183,804 $ 3,723
Jan 23, 3 PM $ 0.000182
-0.87%
$ 182,135 $ 3,557
Jan 23, 2 PM $ 0.000183
-0.41%
$ 183,172 $ 3,561
Jan 23, 1 PM $ 0.000184
+0.39%
$ 183,802 $ 3,544
Jan 23, 12 PM $ 0.000183
-0.11%
$ 183,144 $ 3,544
Jan 23, 11 AM $ 0.000183
-0.04%
$ 182,861 $ 3,535
Jan 23, 10 AM $ 0.000183
-0.03%
$ 182,555 $ 3,529
Jan 23, 9 AM $ 0.000183
-0.25%
$ 182,768 $ 3,546