Musk It Historical Data

MUSKIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.000156
+0.00%
$155,977 $1,193
Mar 18, 9 AM $0.000152
+0.00%
$151,667 $912
Mar 18, 8 AM $0.000152
+0.22%
$151,520 $910
Mar 18, 7 AM $0.000152
-0.09%
$151,665 $1,750
Mar 18, 6 AM $0.000152
+0.08%
$151,759 $1,652
Mar 18, 5 AM $0.000152
+0.03%
$151,861 $1,654
Mar 18, 4 AM $0.000152
-0.56%
$151,898 $1,666
Mar 18, 3 AM $0.000151
-0.18%
$151,304 $1,651
Mar 18, 2 AM $0.000151
-0.37%
$151,066 $1,651
Mar 18, 1 AM $0.000151
-0.11%
$151,322 $1,650
Mar 18, 12 AM $0.000152
-0.64%
$151,708 $1,680
Mar 17, 11 PM $0.000153
-0.13%
$153,024 $1,690
Mar 17, 10 PM $0.000154
+0.32%
$154,352 $1,699
Mar 17, 9 PM $0.000154
+0.36%
$154,138 $2,176
Mar 17, 8 PM $0.000153
-0.47%
$153,147 $2,001
Mar 17, 7 PM $0.000155
+0.04%
$154,588 $2,009
Mar 17, 1 AM $0.000152
+0.00%
$151,878 $968
Mar 17, 12 AM $0.000153
+0.00%
$153,472 $974
Mar 16, 7 PM $0.000154
+0.00%
$154,341 $1,601
Mar 16, 6 PM $0.000154
+0.43%
$154,428 $1,594
Mar 16, 5 PM $0.000153
-0.05%
$153,478 $1,592
Mar 16, 4 PM $0.000153
-0.62%
$153,051 $1,596
Mar 16, 3 PM $0.000154
+0.92%
$153,725 $1,579
Mar 16, 2 PM $0.000155
+0.10%
$154,837 $1,604
Mar 16, 1 PM $0.000154
+0.05%
$154,095 $1,597
Mar 16, 12 PM $0.000154
-0.19%
$153,729 $1,598
Mar 16, 11 AM $0.000155
+0.37%
$154,585 $1,618
Mar 16, 10 AM $0.000154
+0.39%
$153,810 $1,595
Mar 16, 9 AM $0.000153
-0.03%
$152,902 $1,543
Mar 16, 3 AM $0.000148
+0.00%
$148,428 $1,138
Mar 15, 7 PM $0.000151
-0.50%
$150,957 $282
Mar 15, 6 PM $0.000152
+0.68%
$151,756 $2,648
Mar 15, 5 PM $0.00015
+0.03%
$150,437 $2,642
Mar 15, 4 PM $0.000151
-0.04%
$150,676 $2,657
Mar 15, 3 PM $0.000151
+0.12%
$150,749 $2,653
Mar 15, 2 PM $0.00015
+0.17%
$150,456 $2,646
Mar 15, 1 PM $0.000151
-0.51%
$150,712 $2,669
Mar 15, 12 PM $0.000152
-0.16%
$151,577 $2,674
Mar 15, 11 AM $0.000153
-0.11%
$152,525 $2,669
Mar 15, 10 AM $0.000153
-0.01%
$152,763 $2,670
Mar 15, 9 AM $0.000153
+0.37%
$153,158 $2,667
Mar 15, 8 AM $0.000152
+0.15%
$152,461 $2,661
Mar 15, 7 AM $0.000153
+0.13%
$152,509 $2,662
Mar 15, 6 AM $0.000153
-0.02%
$152,651 $2,669
Mar 15, 5 AM $0.000152
+0.05%
$152,140 $2,658
Mar 15, 4 AM $0.000152
+0.98%
$152,139 $2,633
Mar 15, 3 AM $0.000151
-0.12%
$151,405 $2,652
Mar 15, 2 AM $0.000151
+0.53%
$151,359 $2,634
Mar 15, 1 AM $0.000151
+0.09%
$150,943 $2,637
Mar 15, 12 AM $0.000151
+0.06%
$151,063 $2,559