Musk It Historical Data

MUSKIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.000149
+0.49%
$148,857 $2,788
Mar 14, 10 PM $0.000148
+0.22%
$148,011 $2,618
Mar 14, 9 PM $0.000147
-0.11%
$147,485 $2,618
Mar 14, 8 PM $0.000147
-0.15%
$147,379 $2,617
Mar 14, 7 PM $0.000147
+0.00%
$147,494 $2,470
Mar 9, 4 PM $0.000122
-0.07%
$121,686 $559
Mar 9, 3 PM $0.000121
-0.23%
$121,354 $2,034
Mar 9, 2 PM $0.000121
-0.51%
$120,721 $1,945
Mar 9, 1 PM $0.00012
+0.50%
$119,965 $1,914
Mar 9, 12 PM $0.000119
+0.10%
$119,088 $1,907
Mar 9, 11 AM $0.000119
+0.02%
$119,097 $1,909
Mar 9, 10 AM $0.00012
-0.58%
$119,522 $1,927
Mar 9, 9 AM $0.00012
+0.49%
$119,694 $1,894
Mar 9, 8 AM $0.000119
+0.20%
$119,497 $1,894
Mar 9, 7 AM $0.000119
-0.48%
$119,015 $1,841
Mar 9, 6 AM $0.000121
-0.32%
$120,514 $1,861
Mar 9, 5 AM $0.00012
-0.46%
$119,712 $1,851
Mar 9, 4 AM $0.000119
+0.05%
$119,452 $1,838
Mar 9, 3 AM $0.000122
+1.65%
$122,397 $1,854
Mar 9, 2 AM $0.000119
-0.99%
$119,347 $1,662
Mar 9, 1 AM $0.00012
-0.49%
$119,821 $1,660
Mar 9, 12 AM $0.00012
+0.71%
$119,725 $1,639
Mar 8, 11 PM $0.00012
+0.17%
$119,638 $1,647
Mar 8, 10 PM $0.000119
-0.95%
$118,578 $1,662
Mar 8, 9 PM $0.000119
-1.03%
$119,461 $1,738
Mar 8, 8 PM $0.000121
-1.18%
$120,714 $1,674
Mar 8, 7 PM $0.000121
+0.48%
$121,454 $1,543
Mar 6, 7 PM $0.000135
+0.00%
$135,093 $1,233
Mar 6, 6 PM $0.000134
+0.92%
$134,023 $1,305
Mar 6, 5 PM $0.00013
-0.51%
$130,092 $3,453
Mar 6, 4 PM $0.000131
-0.11%
$130,542 $3,410
Mar 6, 3 PM $0.000131
+0.10%
$131,273 $3,422
Mar 6, 2 PM $0.000128
-2.29%
$128,192 $3,423
Mar 6, 1 PM $0.000131
+0.36%
$131,145 $2,893
Mar 6, 12 PM $0.000131
-0.68%
$131,354 $2,927
Mar 6, 11 AM $0.000133
+0.26%
$132,740 $2,930
Mar 6, 10 AM $0.000132
+0.31%
$132,484 $2,923
Mar 6, 9 AM $0.000132
-0.59%
$132,356 $2,920
Mar 6, 8 AM $0.000133
-1.17%
$133,123 $2,957
Mar 6, 7 AM $0.000136
-0.14%
$135,649 $2,868
Mar 6, 6 AM $0.000135
+0.27%
$135,369 $2,672
Mar 6, 5 AM $0.000135
+0.41%
$134,900 $2,657
Mar 6, 4 AM $0.000135
+0.00%
$135,376 $2,674
Mar 6, 3 AM $0.000135
-0.25%
$135,330 $2,680
Mar 6, 2 AM $0.000137
+0.18%
$136,560 $2,694
Mar 6, 1 AM $0.000136
-0.18%
$135,834 $2,690
Mar 6, 12 AM $0.000136
+0.08%
$136,128 $2,689
Mar 5, 11 PM $0.000136
-0.19%
$136,357 $2,700
Mar 4, 4 PM $0.000149
-0.96%
$-- $54
Feb 27, 9 AM $0.000143
-0.17%
$142,817 $1,053