Musk It Historical Data

MUSKIT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000184
-0.04%
$ 183,744 $ 3,557
Jan 23, 7 AM $ 0.000183
-0.70%
$ 183,266 $ 3,571
Jan 23, 6 AM $ 0.000185
-0.34%
$ 184,940 $ 3,591
Jan 23, 5 AM $ 0.000186
+0.17%
$ 186,430 $ 3,596
Jan 23, 4 AM $ 0.000186
+0.03%
$ 185,811 $ 3,589
Jan 19, 2 AM $ 0.00021
+0.00%
$ 210,159 $ 2,651
Jan 19, 1 AM $ 0.00021
+0.14%
$ 210,088 $ 2,648
Jan 19, 12 AM $ 0.000216
-2.32%
$ 215,794 $ 2,788
Jan 18, 11 PM $ 0.000226
-0.07%
$ 225,674 $ 2,672
Jan 18, 10 PM $ 0.000226
-0.01%
$ 226,004 $ 2,674
Jan 18, 9 PM $ 0.000227
-0.21%
$ 226,727 $ 2,687
Jan 18, 8 PM $ 0.000227
-0.36%
$ 226,857 $ 2,555
Jan 18, 7 PM $ 0.000228
+0.25%
$ 228,159 $ 3,609
Jan 18, 6 PM $ 0.000227
+0.06%
$ 227,008 $ 3,586
Jan 18, 5 PM $ 0.000227
-0.02%
$ 226,740 $ 3,584
Jan 18, 4 PM $ 0.000227
-0.10%
$ 226,541 $ 3,584
Jan 18, 3 PM $ 0.000227
-0.43%
$ 226,548 $ 3,597
Jan 18, 2 PM $ 0.000227
-0.08%
$ 226,643 $ 3,587
Jan 18, 1 PM $ 0.000227
-0.05%
$ 226,970 $ 3,610
Jan 18, 12 PM $ 0.000227
-0.40%
$ 227,262 $ 3,883
Jan 18, 11 AM $ 0.000228
+0.10%
$ 228,295 $ 3,968
Jan 18, 10 AM $ 0.000228
+0.02%
$ 228,340 $ 3,972
Jan 18, 9 AM $ 0.000227
+0.05%
$ 227,311 $ 3,914
Jan 18, 8 AM $ 0.000227
+0.00%
$ 226,926 $ 3,799
Jan 15, 12 AM $ 0.000221
+0.00%
$ -- $ 2,878
Jan 14, 11 PM $ 0.000221
-0.10%
$ 220,968 $ 3,614
Jan 14, 10 PM $ 0.000222
+3.82%
$ 221,640 $ 9,136
Jan 14, 9 PM $ 0.000214
+0.12%
$ 213,720 $ 9,469
Jan 14, 8 PM $ 0.000213
-0.12%
$ 212,742 $ 9,450
Jan 14, 7 PM $ 0.000212
-4.40%
$ 212,063 $ 9,841
Jan 14, 6 PM $ 0.00022
-0.63%
$ 220,374 $ 9,839
Jan 14, 5 PM $ 0.000221
-0.60%
$ 220,879 $ 9,859
Jan 14, 4 PM $ 0.000222
+0.30%
$ 221,764 $ 9,804
Jan 14, 3 PM $ 0.000213
+0.26%
$ 213,323 $ 9,432
Jan 14, 2 PM $ 0.00021
-0.28%
$ 210,484 $ 8,115
Jan 14, 1 PM $ 0.000212
+0.36%
$ 211,812 $ 8,113
Jan 14, 12 PM $ 0.000211
-0.78%
$ 210,814 $ 8,161
Jan 14, 11 AM $ 0.000215
-0.12%
$ 214,741 $ 8,015
Jan 14, 10 AM $ 0.000218
+0.26%
$ 217,765 $ 8,031
Jan 14, 9 AM $ 0.000217
+0.15%
$ 216,536 $ 7,479
Jan 14, 8 AM $ 0.000216
+0.41%
$ 216,423 $ 7,456
Jan 14, 7 AM $ 0.000216
+0.36%
$ 216,137 $ 7,449
Jan 14, 6 AM $ 0.000216
-0.15%
$ 215,777 $ 7,475
Jan 14, 5 AM $ 0.000216
-0.50%
$ 216,265 $ 7,560
Jan 14, 4 AM $ 0.00022
+0.49%
$ 220,005 $ 7,615
Jan 14, 3 AM $ 0.000219
-0.27%
$ 218,849 $ 7,543
Jan 14, 2 AM $ 0.000219
+0.00%
$ 219,001 $ 7,853
Jan 1, 11 AM $ 0.000238
-0.10%
$ 238,081 $ 1,063
Jan 1, 10 AM $ 0.000238
+0.15%
$ 238,148 $ 2,715
Jan 1, 9 AM $ 0.000237
+0.05%
$ 237,296 $ 4,243