Musk It Historical Data

MUSKIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.000143
+1.02%
$143,485 $1,922
Feb 27, 7 AM $0.000142
-0.22%
$141,834 $1,924
Feb 27, 6 AM $0.000143
-0.39%
$142,725 $1,939
Feb 27, 5 AM $0.000144
-0.15%
$143,522 $1,944
Feb 27, 4 AM $0.000143
+0.82%
$143,245 $2,157
Feb 26, 10 PM $0.000137
-0.19%
$136,919 $1,461
Feb 26, 9 PM $0.000136
+0.02%
$135,791 $2,445
Feb 26, 8 PM $0.000137
+0.45%
$136,621 $2,784
Feb 26, 7 PM $0.000136
+0.38%
$136,302 $2,779
Feb 26, 6 PM $0.000135
-0.39%
$134,790 $2,737
Feb 26, 5 PM $0.000135
+0.47%
$135,270 $2,957
Feb 26, 4 PM $0.000137
-0.07%
$136,891 $3,017
Feb 26, 3 PM $0.000136
-1.13%
$136,289 $3,037
Feb 26, 2 PM $0.000139
+0.05%
$139,330 $3,068
Feb 26, 1 PM $0.000139
-0.28%
$139,188 $3,077
Feb 24, 3 AM $0.000127
+0.00%
$126,952 $1,269
Feb 24, 2 AM $0.000128
+0.12%
$127,536 $1,268
Feb 24, 1 AM $0.000127
-1.21%
$126,824 $1,583
Feb 24, 12 AM $0.000128
+0.57%
$127,970 $2,427
Feb 23, 11 PM $0.000128
-0.24%
$128,045 $2,448
Feb 23, 10 PM $0.000129
+0.75%
$129,145 $2,445
Feb 23, 9 PM $0.00013
+0.09%
$129,577 $2,369
Feb 23, 8 PM $0.000129
-0.03%
$129,021 $2,360
Feb 23, 7 PM $0.00013
+0.23%
$129,749 $2,367
Feb 23, 6 PM $0.000129
+0.53%
$128,504 $2,329
Feb 23, 5 PM $0.000128
-0.40%
$128,016 $2,210
Feb 23, 4 PM $0.000129
+0.04%
$129,305 $2,217
Feb 23, 3 PM $0.00013
-0.25%
$129,943 $2,544
Feb 23, 2 PM $0.000131
-0.58%
$130,733 $2,567
Feb 23, 1 PM $0.00013
-0.32%
$129,963 $2,446
Feb 23, 12 PM $0.000129
+0.30%
$129,319 $2,119
Feb 23, 11 AM $0.00013
+0.07%
$129,633 $2,131
Feb 23, 10 AM $0.00013
+0.18%
$129,904 $2,131
Feb 23, 9 AM $0.000127
+0.30%
$127,407 $2,088
Feb 23, 8 AM $0.000127
-0.71%
$127,312 $2,108
Feb 23, 7 AM $0.000128
-2.96%
$127,519 $2,160
Feb 23, 6 AM $0.00013
+1.01%
$130,497 $1,490
Feb 23, 5 AM $0.000129
+0.00%
$129,442 $1,407
Feb 22, 7 AM $0.000125
-0.05%
$124,669 $636
Feb 18, 12 AM $0.000125
+0.00%
$124,628 $303
Feb 6, 11 AM $0.000117
+0.00%
$-- $561
Feb 5, 4 PM $0.000118
-0.01%
$-- $225
Feb 5, 11 AM $0.000125
+0.00%
$-- $229
Feb 5, 8 AM $0.000126
+0.00%
$125,574 $321
Feb 5, 6 AM $0.000125
+0.00%
$-- $325
Feb 5, 1 AM $0.000127
+0.00%
$-- $323
Feb 4, 3 PM $0.000129
+0.00%
$-- $217
Feb 4, 12 PM $0.00013
+0.00%
$130,408 $679
Feb 4, 7 AM $0.000132
+0.00%
$132,261 $645
Feb 4, 5 AM $0.000133
+0.00%
$-- $807