Musk It Historical Data

MUSKIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000142
-0.22%
$ 141,834 $ 1,924
Feb 27, 6 AM $ 0.000143
-0.39%
$ 142,725 $ 1,939
Feb 27, 5 AM $ 0.000144
-0.15%
$ 143,522 $ 1,944
Feb 27, 4 AM $ 0.000143
+0.82%
$ 143,245 $ 2,157
Feb 26, 10 PM $ 0.000137
-0.19%
$ 136,919 $ 1,461
Feb 26, 9 PM $ 0.000136
+0.02%
$ 135,791 $ 2,445
Feb 26, 8 PM $ 0.000137
+0.45%
$ 136,621 $ 2,784
Feb 26, 7 PM $ 0.000136
+0.38%
$ 136,302 $ 2,779
Feb 26, 6 PM $ 0.000135
-0.39%
$ 134,790 $ 2,737
Feb 26, 5 PM $ 0.000135
+0.47%
$ 135,270 $ 2,957
Feb 26, 4 PM $ 0.000137
-0.07%
$ 136,891 $ 3,017
Feb 26, 3 PM $ 0.000136
-1.13%
$ 136,289 $ 3,037
Feb 26, 2 PM $ 0.000139
+0.05%
$ 139,330 $ 3,068
Feb 26, 1 PM $ 0.000139
-0.28%
$ 139,188 $ 3,077
Feb 24, 3 AM $ 0.000127
+0.00%
$ 126,952 $ 1,269
Feb 24, 2 AM $ 0.000128
+0.12%
$ 127,536 $ 1,268
Feb 24, 1 AM $ 0.000127
-1.21%
$ 126,824 $ 1,583
Feb 24, 12 AM $ 0.000128
+0.57%
$ 127,970 $ 2,427
Feb 23, 11 PM $ 0.000128
-0.24%
$ 128,045 $ 2,448
Feb 23, 10 PM $ 0.000129
+0.75%
$ 129,145 $ 2,445
Feb 23, 9 PM $ 0.00013
+0.09%
$ 129,577 $ 2,369
Feb 23, 8 PM $ 0.000129
-0.03%
$ 129,021 $ 2,360
Feb 23, 7 PM $ 0.00013
+0.23%
$ 129,749 $ 2,367
Feb 23, 6 PM $ 0.000129
+0.53%
$ 128,504 $ 2,329
Feb 23, 5 PM $ 0.000128
-0.40%
$ 128,016 $ 2,210
Feb 23, 4 PM $ 0.000129
+0.04%
$ 129,305 $ 2,217
Feb 23, 3 PM $ 0.00013
-0.25%
$ 129,943 $ 2,544
Feb 23, 2 PM $ 0.000131
-0.58%
$ 130,733 $ 2,567
Feb 23, 1 PM $ 0.00013
-0.32%
$ 129,963 $ 2,446
Feb 23, 12 PM $ 0.000129
+0.30%
$ 129,319 $ 2,119
Feb 23, 11 AM $ 0.00013
+0.07%
$ 129,633 $ 2,131
Feb 23, 10 AM $ 0.00013
+0.18%
$ 129,904 $ 2,131
Feb 23, 9 AM $ 0.000127
+0.30%
$ 127,407 $ 2,088
Feb 23, 8 AM $ 0.000127
-0.71%
$ 127,312 $ 2,108
Feb 23, 7 AM $ 0.000128
-2.96%
$ 127,519 $ 2,160
Feb 23, 6 AM $ 0.00013
+1.01%
$ 130,497 $ 1,490
Feb 23, 5 AM $ 0.000129
+0.00%
$ 129,442 $ 1,407
Feb 22, 7 AM $ 0.000125
-0.05%
$ 124,669 $ 636
Feb 18, 12 AM $ 0.000125
+0.00%
$ 124,628 $ 303
Feb 6, 11 AM $ 0.000117
+0.00%
$ -- $ 561
Feb 5, 4 PM $ 0.000118
-0.01%
$ -- $ 225
Feb 5, 11 AM $ 0.000125
+0.00%
$ -- $ 229
Feb 5, 8 AM $ 0.000126
+0.00%
$ 125,574 $ 321
Feb 5, 6 AM $ 0.000125
+0.00%
$ -- $ 325
Feb 5, 1 AM $ 0.000127
+0.00%
$ -- $ 323
Feb 4, 3 PM $ 0.000129
+0.00%
$ -- $ 217
Feb 4, 12 PM $ 0.00013
+0.00%
$ 130,408 $ 679
Feb 4, 7 AM $ 0.000132
+0.00%
$ 132,261 $ 645
Feb 4, 5 AM $ 0.000133
+0.00%
$ -- $ 807
Feb 4, 2 AM $ 0.000133
+0.00%
$ 133,131 $ 819