Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000164
-0.12%
$ -- $ 550
Apr 23, 2026 $ 0.000163
-3.24%
$ -- $ 442
Apr 22, 2026 $ 0.000169
-1.93%
$ 169,161 $ 1,795
Apr 21, 2026 $ 0.000149
+0.03%
$ -- $ 287
Apr 20, 2026 $ 0.000149
+0.30%
$ 148,982 $ 1,269
Apr 19, 2026 $ 0.000148
-7.63%
$ 147,794 $ 5,702
Apr 13, 2026 $ 0.000119
+0.45%
$ -- $ 649
Apr 11, 2026 $ 0.000127
-0.57%
$ -- $ 505
Apr 10, 2026 $ 0.000128
-0.79%
$ 128,001 $ 2,906
Apr 7, 2026 $ 0.000129
+1.03%
$ -- $ 88
Apr 6, 2026 $ 0.000127
-2.97%
$ 127,153 $ 1,528
Mar 27, 2026 $ 0.000151
-5.00%
$ 150,928 $ 257
Mar 26, 2026 $ 0.000159
+2.11%
$ 159,262 $ 1,216
Mar 18, 2026 $ 0.000152
-0.66%
$ -- $ 912
Mar 17, 2026 $ 0.000153
-0.29%
$ 153,024 $ 1,690
Mar 16, 2026 $ 0.000154
+3.98%
$ 154,341 $ 1,601
Mar 15, 2026 $ 0.000151
-0.01%
$ 150,957 $ 282
Mar 14, 2026 $ 0.000149
+0.92%
$ 148,857 $ 2,788
Mar 9, 2026 $ 0.000122
+2.36%
$ -- $ 559
Mar 8, 2026 $ 0.00012
-1.02%
$ 119,638 $ 1,647
Mar 6, 2026 $ 0.000135
-0.68%
$ 135,093 $ 1,233
Mar 5, 2026 $ 0.000136
-0.19%
$ 136,357 $ 2,700
Mar 4, 2026 $ 0.000149
-0.96%
$ -- $ 54
Feb 27, 2026 $ 0.000143
+0.52%
$ -- $ 1,053
Feb 26, 2026 $ 0.000137
-1.91%
$ 136,919 $ 1,461
Feb 24, 2026 $ 0.000127
-0.23%
$ -- $ 1,269
Feb 23, 2026 $ 0.000128
-1.08%
$ 128,045 $ 2,448
Feb 22, 2026 $ 0.000125
-0.05%
$ -- $ 636
Feb 18, 2026 $ 0.000125
+0.00%
$ -- $ 303
Feb 6, 2026 $ 0.000117
+0.00%
$ -- $ 561
Feb 5, 2026 $ 0.000118
-7.07%
$ -- $ 225
Feb 4, 2026 $ 0.000129
-3.08%
$ -- $ 217
Feb 3, 2026 $ 0.000136
-6.96%
$ 136,001 $ 844
Feb 1, 2026 $ 0.000156
+0.00%
$ -- $ 776
Jan 31, 2026 $ 0.000154
-17.29%
$ 154,152 $ 1,604
Jan 30, 2026 $ 0.000187
+13.00%
$ 186,672 $ 77,312
Jan 23, 2026 $ 0.000183
-1.35%
$ 183,238 $ 1,093
Jan 19, 2026 $ 0.00021
-4.87%
$ -- $ 2,651
Jan 18, 2026 $ 0.000226
-0.55%
$ 225,674 $ 2,672
Jan 15, 2026 $ 0.000221
+0.00%
$ -- $ 2,878
Jan 14, 2026 $ 0.000221
+0.90%
$ 220,968 $ 3,614
Jan 1, 2026 $ 0.000238
-0.24%
$ -- $ 1,063
Dec 31, 2025 $ 0.000238
+0.60%
$ 239,322 $ 6,587
Dec 23, 2025 $ 0.000212
-3.35%
$ 207,007 $ 2,237
Dec 22, 2025 $ 0.000219
+0.40%
$ 218,100 $ 13,550
Dec 11, 2025 $ 0.000142
+0.00%
$ 141,945 $ 3,040
Nov 14, 2025 $ 0.000155
+0.00%
$ -- $ 2,846
Oct 27, 2025 $ 0.000239
-0.90%
$ -- $ 1,145
Oct 26, 2025 $ 0.00024
+1.24%
$ 239,950 $ 4,761
Oct 23, 2025 $ 0.000196
+0.00%
$ -- $ 1,417
Download