Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000124
+0.12%
$-- $0
Jun 15 $0.000124
-0.92%
$-- $52
Jun 1 $0.000102
-21.46%
$-- $164
May 11 $0.000153
+2.34%
$-- $66
Apr 27 $0.000149
-0.80%
$-- $20
Apr 20 $0.000164
+10.63%
$-- $4,343
Apr 13 $0.000119
+0.45%
$147,794 $649
Apr 6 $0.000127
-2.87%
$-- $5,027
Mar 23 $0.000151
-3.24%
$-- $1,473
Mar 16 $0.000152
+2.18%
$-- $4,203
Mar 9 $0.000151
+26.98%
$150,957 $3,629
Mar 2 $0.000135
-10.17%
$119,638 $3,988
Feb 23 $0.000143
+10.33%
$-- $6,231
Feb 16 $0.000125
+0.00%
$-- $303
Feb 2 $0.000117
-20.09%
$-- $1,846
Jan 26 $0.000154
-6.69%
$-- $78,916
Jan 19 $0.000183
-17.06%
$-- $3,744
Jan 12 $0.000221
+0.86%
$225,674 $6,492
Dec 29 $0.000238
+0.55%
$-- $7,651
Dec 22 $0.000212
-2.63%
$-- $15,787
Dec 8 $0.000142
+0.00%
$-- $3,040
Nov 10 $0.000155
+0.00%
$-- $2,846
Oct 27 $0.000239
-0.90%
$-- $1,145
Oct 20 $0.000196
+0.00%
$239,950 $1,417
Oct 13 $0.000198
+0.00%
$-- $159
Oct 6 $0.000278
+0.00%
$-- $939
Sep 29 $0.000289
+20.02%
$-- $21,958
Sep 22 $0.000235
-24.77%
$239,939 $71,572
Sep 15 $0.000367
+0.00%
$-- $1,060
Sep 8 $0.000377
+0.05%
$416,773 $9,627
Sep 1 $0.0004
+7.14%
$-- $77,585
Aug 18 $0.000485
-5.53%
$-- $18,869
Aug 11 $0.000577
-0.14%
$-- $339,619
Aug 4 $0.000558
+6.81%
$576,888 $397,392
Jul 28 $0.000509
-24.20%
$523,997 $471,260
Jul 21 $0.000578
-2.79%
$671,568 $329,084
Jul 14 $0.000594
+4.01%
$594,703 $590,578
Jul 7 $0.000609
-17.54%
$571,353 $672,066
Jun 30 $0.00071
-8.43%
$738,819 $535,465
Jun 23 $0.000823
+61.34%
$775,246 $597,495
Jun 16 $0.000505
-18.96%
$510,230 $1.8 million
Jun 9 $0.00069
-1.83%
$623,734 $3.22 million
Jun 2 $0.000674
+18.82%
$704,000 $5.58 million
May 26 $0.000567
-42.44%
$567,000 $6.48 million
May 19 $0.000902
-26.61%
$982,999 $3.47 million
May 12 $0.00124
-26.28%
$1.23 million $832,313
May 5 $0.00158
-1.83%
$1.69 million $1.5 million
Apr 28 $0.00161
-19.42%
$1.61 million $2.07 million
Apr 21 $0.00201
-59.76%
$2.01 million $3.73 million
Apr 14 $0.00505
+250.94%
$4.98 million $2.66 million
Download