Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000164
+10.63%
$ -- $ 4,343
Apr 13 $ 0.000119
+0.45%
$ 147,794 $ 649
Apr 6 $ 0.000127
-2.87%
$ -- $ 5,027
Mar 23 $ 0.000151
-3.24%
$ -- $ 1,473
Mar 16 $ 0.000152
+2.18%
$ -- $ 4,203
Mar 9 $ 0.000151
+26.98%
$ 150,957 $ 3,629
Mar 2 $ 0.000135
-10.17%
$ 119,638 $ 3,988
Feb 23 $ 0.000143
+10.33%
$ -- $ 6,231
Feb 16 $ 0.000125
+0.00%
$ -- $ 303
Feb 2 $ 0.000117
-20.09%
$ -- $ 1,846
Jan 26 $ 0.000154
-6.69%
$ -- $ 78,916
Jan 19 $ 0.000183
-17.06%
$ -- $ 3,744
Jan 12 $ 0.000221
+0.86%
$ 225,674 $ 6,492
Dec 29 $ 0.000238
+0.55%
$ -- $ 7,651
Dec 22 $ 0.000212
-2.63%
$ -- $ 15,787
Dec 8 $ 0.000142
+0.00%
$ -- $ 3,040
Nov 10 $ 0.000155
+0.00%
$ -- $ 2,846
Oct 27 $ 0.000239
-0.90%
$ -- $ 1,145
Oct 20 $ 0.000196
+0.00%
$ 239,950 $ 1,417
Oct 13 $ 0.000198
+0.00%
$ -- $ 159
Oct 6 $ 0.000278
+0.00%
$ -- $ 939
Sep 29 $ 0.000289
+20.02%
$ -- $ 21,958
Sep 22 $ 0.000235
-24.77%
$ 239,939 $ 71,572
Sep 15 $ 0.000367
+0.00%
$ -- $ 1,060
Sep 8 $ 0.000377
+0.05%
$ 416,773 $ 9,627
Sep 1 $ 0.0004
+7.14%
$ -- $ 77,585
Aug 18 $ 0.000485
-5.53%
$ -- $ 18,869
Aug 11 $ 0.000577
-0.14%
$ -- $ 339,619
Aug 4 $ 0.000558
+6.81%
$ 576,888 $ 397,392
Jul 28 $ 0.000509
-24.20%
$ 523,997 $ 471,260
Jul 21 $ 0.000578
-2.79%
$ 671,568 $ 329,084
Jul 14 $ 0.000594
+4.01%
$ 594,703 $ 590,578
Jul 7 $ 0.000609
-17.54%
$ 571,353 $ 672,066
Jun 30 $ 0.00071
-8.43%
$ 738,819 $ 535,465
Jun 23 $ 0.000823
+61.34%
$ 775,246 $ 597,495
Jun 16 $ 0.000505
-18.96%
$ 510,230 $ 1.8 million
Jun 9 $ 0.00069
-1.83%
$ 623,734 $ 3.22 million
Jun 2 $ 0.000674
+18.82%
$ 704,000 $ 5.58 million
May 26 $ 0.000567
-42.44%
$ 567,000 $ 6.48 million
May 19 $ 0.000902
-26.61%
$ 982,999 $ 3.47 million
May 12 $ 0.00124
-26.28%
$ 1.23 million $ 832,313
May 5 $ 0.00158
-1.83%
$ 1.69 million $ 1.5 million
Apr 28 $ 0.00161
-19.42%
$ 1.61 million $ 2.07 million
Apr 21 $ 0.00201
-59.76%
$ 2.01 million $ 3.73 million
Apr 14 $ 0.00505
+250.94%
$ 4.98 million $ 2.66 million
Apr 7 $ 0.00157
+17.03%
$ 1.44 million $ 726,465
Mar 31 $ 0.00149
+1.84%
$ 1.33 million $ 3.72 million
Mar 24 $ 0.00159
-39.08%
$ 1.44 million $ 4.82 million
Mar 17 $ 0.00209
-30.56%
$ 2.61 million $ 4.84 million
Mar 10 $ 0.0029
-32.96%
$ 3.01 million $ 3.77 million
Download