Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokshield Historical Data

TOKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000523
+0.00%
$-- $157
Yesterday $0.0000523
+0.00%
$52,264 $157
Oct 6, 2026 $0.0000526
+0.00%
$52,641 $105
Oct 4, 2026 $0.0000577
-2.23%
$57,658 $290
Oct 3, 2026 $0.0000594
+4.45%
$59,419 $455
Oct 2, 2026 $0.0000567
+1.54%
$-- $742
Oct 1, 2026 $0.0000523
+1.31%
$-- $506
Sep 27, 2026 $0.0000512
-2.69%
$-- $2
Sep 21, 2026 $0.0000494
+2.87%
$-- $665
Sep 20, 2026 $0.0000448
+8.19%
$44,775 $419
Sep 15, 2026 $0.0000371
+0.00%
$-- $186
Sep 11, 2026 $0.0000468
+0.00%
$-- $4
Sep 10, 2026 $0.0000451
+12.52%
$-- $1,967
Sep 9, 2026 $0.0000421
-4.69%
$42,146 $63
Sep 6, 2026 $0.0000464
+0.00%
$46,366 $1
Sep 4, 2026 $0.0000446
-14.67%
$-- $709
Sep 3, 2026 $0.0000532
+25.16%
$-- $430
Sep 2, 2026 $0.0000486
+0.00%
$-- $25
Aug 31, 2026 $0.0000507
+3.74%
$50,742 $13
Aug 30, 2026 $0.0000494
+9.83%
$49,428 $767
Aug 29, 2026 $0.0000452
-0.04%
$45,179 $72
Aug 28, 2026 $0.0000478
-0.53%
$-- $995
Aug 27, 2026 $0.0000504
-8.41%
$50,377 $960
Aug 25, 2026 $0.000053
-3.29%
$-- $159
Aug 24, 2026 $0.000052
+1.64%
$51,961 $1,359
Aug 23, 2026 $0.0000513
+5.25%
$51,309 $3,721
Aug 22, 2026 $0.00005
+4.41%
$50,038 $3,526
Aug 21, 2026 $0.0000453
+0.21%
$-- $341
Aug 20, 2026 $0.0000437
+1.84%
$-- $4
Aug 19, 2026 $0.0000429
+11.59%
$42,921 $1
Aug 17, 2026 $0.0000382
-5.65%
$-- $2,025
Aug 15, 2026 $0.0000433
-0.37%
$-- $84
Aug 14, 2026 $0.000043
-0.51%
$43,039 $50
Aug 13, 2026 $0.0000431
+2.38%
$-- $223
Aug 12, 2026 $0.0000418
+2.18%
$-- $304
Aug 11, 2026 $0.0000394
+2.72%
$39,407 $187
Aug 10, 2026 $0.0000383
+0.00%
$38,308 $52
Aug 9, 2026 $0.0000382
-0.35%
$-- $241
Aug 8, 2026 $0.0000378
+0.00%
$37,812 $49
Aug 7, 2026 $0.0000364
-0.36%
$-- $112
Aug 6, 2026 $0.0000364
+0.00%
$-- $57
Aug 5, 2026 $0.0000365
-0.64%
$-- $93
Aug 4, 2026 $0.0000362
-0.75%
$-- $47
Aug 3, 2026 $0.0000369
+7.01%
$36,856 $203
Aug 2, 2026 $0.0000347
+9.32%
$-- $58
Jul 31, 2026 $0.0000314
-2.95%
$31,377 $94
Jul 30, 2026 $0.0000326
+21.89%
$-- $528
Jul 27, 2026 $0.0000256
-0.93%
$-- $133
Jul 19, 2026 $0.0000269
+0.00%
$-- $310
Jul 18, 2026 $0.0000264
+7.91%
$26,410 $268
Download