Tokshield Historical Data

TOKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000043
+0.00%
$ 43,039 $ 50
Yesterday $ 0.000043
-0.51%
$ 43,039 $ 50
Aug 13, 2026 $ 0.0000431
+2.38%
$ -- $ 223
Aug 12, 2026 $ 0.0000418
+2.18%
$ -- $ 304
Aug 11, 2026 $ 0.0000394
+2.72%
$ 39,407 $ 187
Aug 10, 2026 $ 0.0000383
+0.00%
$ 38,308 $ 52
Aug 9, 2026 $ 0.0000382
-0.35%
$ -- $ 241
Aug 8, 2026 $ 0.0000378
+0.00%
$ 37,812 $ 49
Aug 7, 2026 $ 0.0000364
-0.36%
$ -- $ 112
Aug 6, 2026 $ 0.0000364
+0.00%
$ -- $ 57
Aug 5, 2026 $ 0.0000365
-0.64%
$ -- $ 93
Aug 4, 2026 $ 0.0000362
-0.75%
$ -- $ 47
Aug 3, 2026 $ 0.0000369
+7.01%
$ 36,856 $ 203
Aug 2, 2026 $ 0.0000347
+9.32%
$ -- $ 58
Jul 31, 2026 $ 0.0000314
-2.95%
$ 31,377 $ 94
Jul 30, 2026 $ 0.0000326
+21.89%
$ -- $ 528
Jul 27, 2026 $ 0.0000256
-0.93%
$ -- $ 133
Jul 19, 2026 $ 0.0000269
+0.00%
$ -- $ 310
Jul 18, 2026 $ 0.0000264
+7.91%
$ 26,410 $ 268
Jul 17, 2026 $ 0.0000243
+0.00%
$ -- $ 219
Jul 7, 2026 $ 0.0000308
-0.31%
$ 30,779 $ 3,199
Jul 6, 2026 $ 0.0000317
+22.12%
$ 31,704 $ 3,220
Jul 3, 2026 $ 0.0000366
+0.00%
$ -- $ 178
Jul 2, 2026 $ 0.0000354
+0.00%
$ -- $ 1,142
Jul 1, 2026 $ 0.0000348
-6.13%
$ 34,764 $ 1,043
Jun 30, 2026 $ 0.0000355
+0.64%
$ -- $ 238
Jun 29, 2026 $ 0.0000393
+0.40%
$ -- $ 27
Jun 27, 2026 $ 0.0000381
+0.00%
$ -- $ 266
Jun 26, 2026 $ 0.0000382
+14.65%
$ -- $ 266
Jun 23, 2026 $ 0.0000328
+0.25%
$ 32,801 $ 7
Jun 17, 2026 $ 0.000035
-0.23%
$ -- $ 10
Jun 15, 2026 $ 0.0000342
+0.00%
$ -- $ 193
Jun 14, 2026 $ 0.0000342
-1.00%
$ -- $ 130
Jun 11, 2026 $ 0.0000341
+0.00%
$ -- $ 19
Jun 9, 2026 $ 0.0000343
-1.55%
$ -- $ 26
Jun 8, 2026 $ 0.0000348
+0.86%
$ -- $ 20
Jun 4, 2026 $ 0.0000346
-0.31%
$ -- $ 227
Jun 3, 2026 $ 0.0000342
+0.14%
$ -- $ 20
Jun 1, 2026 $ 0.0000367
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0000387
+0.00%
$ -- $ 22
May 30, 2026 $ 0.0000385
+0.13%
$ -- $ 59
May 29, 2026 $ 0.0000383
+0.00%
$ 38,337 $ 115
May 27, 2026 $ 0.0000462
+0.00%
$ -- $ 82
May 26, 2026 $ 0.0000463
+0.00%
$ -- $ 96
May 23, 2026 $ 0.0000304
+6.07%
$ -- $ 461
May 13, 2026 $ 0.00003
+0.00%
$ 29,989 $ 139
May 11, 2026 $ 0.0000326
-10.52%
$ 32,616 $ 574
May 9, 2026 $ 0.0000381
-1.03%
$ 38,070 $ 435
May 8, 2026 $ 0.0000377
+0.00%
$ 37,743 $ 1
May 7, 2026 $ 0.0000378
+0.00%
$ -- $ 227
Download