Tokshield Historical Data

TOKS
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00003
+0.00%
$ 29,989 $ 139
May 11, 2026 $ 0.0000326
-10.52%
$ 32,616 $ 574
May 9, 2026 $ 0.0000381
-1.03%
$ 38,070 $ 435
May 8, 2026 $ 0.0000377
+0.00%
$ 37,743 $ 1
May 7, 2026 $ 0.0000378
+0.00%
$ -- $ 227
May 6, 2026 $ 0.0000386
+1.14%
$ -- $ 490
May 5, 2026 $ 0.0000379
-2.04%
$ -- $ 2,740
May 4, 2026 $ 0.000045
-11.37%
$ -- $ 8,263
May 3, 2026 $ 0.0000509
-65.53%
$ 50,926 $ 7,777
May 1, 2026 $ 0.000151
-4.18%
$ 150,681 $ 1,256
Apr 30, 2026 $ 0.000155
+56.30%
$ 154,860 $ 3,375
Apr 29, 2026 $ 0.00014
+0.00%
$ -- $ 767
Apr 27, 2026 $ 0.000148
+0.00%
$ 148,032 $ 428
Apr 25, 2026 $ 0.000183
+0.00%
$ -- $ 775
Apr 24, 2026 $ 0.000184
+0.00%
$ -- $ 69
Apr 22, 2026 $ 0.000183
+48.65%
$ -- $ 4,034
Apr 21, 2026 $ 0.000118
+20.90%
$ 117,501 $ 613
Apr 20, 2026 $ 0.0000896
+0.00%
$ 89,637 $ 39
Apr 15, 2026 $ 0.0000905
-1.35%
$ -- $ 447
Apr 7, 2026 $ 0.0000888
+0.00%
$ -- $ 30
Download