Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokshield Historical Data

TOKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000577
+11.72%
$57,658 $1,295
Sep 21 $0.0000512
+6.62%
$-- $386
Sep 14 $0.0000448
+20.62%
$44,775 $479
Sep 7 $0.0000468
+5.72%
$-- $1,970
Aug 31 $0.0000464
-5.21%
$46,366 $1,217
Aug 24 $0.0000494
-3.32%
$49,428 $3,289
Aug 17 $0.00005
+23.65%
$51,309 $3,503
Aug 10 $0.0000433
+13.14%
$-- $672
Aug 3 $0.0000382
+11.01%
$-- $541
Jul 27 $0.0000347
+33.95%
$-- $660
Jul 13 $0.0000269
+10.57%
$-- $306
Jul 6 $0.0000308
+18.56%
$-- $2,181
Jun 29 $0.0000366
-6.60%
$-- $1,750
Jun 22 $0.0000381
+16.31%
$-- $6
Jun 15 $0.000035
+2.36%
$-- $8
Jun 8 $0.0000341
-1.04%
$-- $16
Jun 1 $0.0000346
-5.77%
$-- $55
May 25 $0.0000385
-16.85%
$-- $3
May 18 $0.0000304
+6.07%
$-- $460
May 11 $0.00003
-17.72%
$-- $246
May 4 $0.0000381
-24.98%
$-- $867
Apr 27 $0.000151
+1.79%
$50,926 $52
Apr 20 $0.000183
+104.10%
$-- $5,530
Apr 13 $0.0000905
-1.35%
$-- $447
Apr 6 $0.0000888
+0.00%
$-- $30
Download