Tokshield Historical Data

TOKS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000382
+11.01%
$ -- $ 541
Jul 27 $ 0.0000347
+33.95%
$ -- $ 660
Jul 13 $ 0.0000269
+10.57%
$ -- $ 306
Jul 6 $ 0.0000308
+18.56%
$ -- $ 2,181
Jun 29 $ 0.0000366
-6.60%
$ -- $ 1,750
Jun 22 $ 0.0000381
+16.31%
$ -- $ 6
Jun 15 $ 0.000035
+2.36%
$ -- $ 8
Jun 8 $ 0.0000341
-1.04%
$ -- $ 16
Jun 1 $ 0.0000346
-5.77%
$ -- $ 55
May 25 $ 0.0000385
-16.85%
$ -- $ 3
May 18 $ 0.0000304
+6.07%
$ -- $ 460
May 11 $ 0.00003
-17.72%
$ -- $ 246
May 4 $ 0.0000381
-24.98%
$ -- $ 867
Apr 27 $ 0.000151
+1.79%
$ 50,926 $ 52
Apr 20 $ 0.000183
+104.10%
$ -- $ 5,530
Apr 13 $ 0.0000905
-1.35%
$ -- $ 447
Apr 6 $ 0.0000888
+0.00%
$ -- $ 30
Download