Coinranking
Tokshield Historical Data
TOKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2026 | $0.0000243 | +0.00% | ||
| Jul 7, 2026 | $0.0000308 | -0.31% | ||
| Jul 6, 2026 | $0.0000317 | +22.12% | ||
| Jul 3, 2026 | $0.0000366 | +0.00% | ||
| Jul 2, 2026 | $0.0000354 | +0.00% | ||
| Jul 1, 2026 | $0.0000348 | -6.13% | ||
| Jun 30, 2026 | $0.0000355 | +0.64% | ||
| Jun 29, 2026 | $0.0000393 | +0.40% | ||
| Jun 27, 2026 | $0.0000381 | +0.00% | ||
| Jun 26, 2026 | $0.0000382 | +14.65% | ||
| Jun 23, 2026 | $0.0000328 | +0.25% | ||
| Jun 17, 2026 | $0.000035 | -0.23% | ||
| Jun 15, 2026 | $0.0000342 | +0.00% | ||
| Jun 14, 2026 | $0.0000342 | -1.00% | ||
| Jun 11, 2026 | $0.0000341 | +0.00% | ||
| Jun 9, 2026 | $0.0000343 | -1.55% | ||
| Jun 8, 2026 | $0.0000348 | +0.86% | ||
| Jun 4, 2026 | $0.0000346 | -0.31% | ||
| Jun 3, 2026 | $0.0000342 | +0.14% | ||
| Jun 1, 2026 | $0.0000367 | +0.00% | ||
| May 31, 2026 | $0.0000387 | +0.00% | ||
| May 30, 2026 | $0.0000385 | +0.13% | ||
| May 29, 2026 | $0.0000383 | +0.00% | ||
| May 27, 2026 | $0.0000462 | +0.00% | ||
| May 26, 2026 | $0.0000463 | +0.00% | ||
| May 23, 2026 | $0.0000304 | +6.07% | ||
| May 13, 2026 | $0.00003 | +0.00% | ||
| May 11, 2026 | $0.0000326 | -10.52% | ||
| May 9, 2026 | $0.0000381 | -1.03% | ||
| May 8, 2026 | $0.0000377 | +0.00% | ||
| May 7, 2026 | $0.0000378 | +0.00% | ||
| May 6, 2026 | $0.0000386 | +1.14% | ||
| May 5, 2026 | $0.0000379 | -2.04% | ||
| May 4, 2026 | $0.000045 | -11.37% | ||
| May 3, 2026 | $0.0000509 | -65.53% | ||
| May 1, 2026 | $0.000151 | -4.18% | ||
| Apr 30, 2026 | $0.000155 | +56.30% | ||
| Apr 29, 2026 | $0.00014 | +0.00% | ||
| Apr 27, 2026 | $0.000148 | +0.00% | ||
| Apr 25, 2026 | $0.000183 | +0.00% | ||
| Apr 24, 2026 | $0.000184 | +0.00% | ||
| Apr 22, 2026 | $0.000183 | +48.65% | ||
| Apr 21, 2026 | $0.000118 | +20.90% | ||
| Apr 20, 2026 | $0.0000896 | +0.00% | ||
| Apr 15, 2026 | $0.0000905 | -1.35% | ||
| Apr 7, 2026 | $0.0000888 | +0.00% | ||