Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokshield Historical Data

TOKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0000429
-0.01%
$42,864 $2
Aug 19, 9 PM $0.0000429
+0.00%
$42,921 $1
Aug 19, 8 AM $0.0000385
+0.00%
$38,464 $8
Aug 17, 5 PM $0.0000382
-5.33%
$38,179 $2,025
Aug 17, 1 PM $0.0000398
-0.69%
$39,777 $1,862
Aug 17, 12 PM $0.0000401
+27.86%
$40,095 $1,877
Aug 17, 11 AM $0.0000314
-22.39%
$31,407 $1,005
Aug 15, 5 PM $0.0000433
-0.51%
$43,341 $84
Aug 15, 2 PM $0.0000435
+0.00%
$43,500 $22
Aug 14, 8 PM $0.000043
+0.00%
$43,039 $50
Aug 14, 10 AM $0.0000433
-0.01%
$43,259 $287
Aug 13, 4 PM $0.0000431
+2.48%
$43,119 $223
Aug 13, 1 PM $0.000042
-0.63%
$42,045 $34
Aug 13, 10 AM $0.0000421
+0.00%
$42,118 $34
Aug 12, 4 PM $0.0000418
+0.04%
$41,790 $304
Aug 12, 8 AM $0.0000417
+1.33%
$41,683 $273
Aug 12, 7 AM $0.0000409
+0.00%
$40,897 $212
Aug 11, 8 PM $0.0000394
+0.00%
$39,407 $187
Aug 11, 6 PM $0.0000388
+0.37%
$38,750 $222
Aug 11, 5 PM $0.0000383
+0.71%
$38,312 $156
Aug 11, 10 AM $0.0000385
+0.00%
$38,463 $134
Aug 11, 8 AM $0.0000381
-0.63%
$38,123 $110
Aug 10, 8 PM $0.0000383
+0.00%
$38,308 $52
Aug 9, 2 PM $0.0000382
-0.63%
$38,237 $241
Aug 9, 11 AM $0.0000381
-0.82%
$38,058 $74
Aug 8, 11 PM $0.0000378
+0.00%
$37,812 $49
Aug 7, 5 PM $0.0000364
-0.36%
$36,447 $112
Aug 6, 11 AM $0.0000364
+0.00%
$36,436 $57
Aug 5, 7 AM $0.0000365
-0.64%
$36,525 $93
Aug 4, 10 AM $0.0000362
-0.75%
$36,175 $47
Aug 3, 8 PM $0.0000369
+0.00%
$36,856 $203
Aug 3, 4 PM $0.0000364
+1.03%
$36,381 $252
Aug 3, 3 PM $0.000036
-0.01%
$36,004 $207
Aug 3, 8 AM $0.0000351
+1.88%
$35,090 $235
Aug 2, 5 PM $0.0000347
-0.73%
$34,655 $58
Aug 2, 12 PM $0.0000314
-0.82%
$31,385 $0
Aug 2, 11 AM $0.0000317
+0.00%
$31,699 $0
Jul 31, 7 PM $0.0000314
-0.80%
$31,377 $94
Jul 31, 4 PM $0.0000326
+0.00%
$32,564 $60
Jul 31, 10 AM $0.0000323
+0.00%
$32,332 $575
Jul 30, 5 PM $0.0000326
-0.79%
$32,609 $528
Jul 30, 3 PM $0.0000325
+21.32%
$32,515 $474
Jul 30, 2 PM $0.0000268
+0.05%
$26,765 $178
Jul 27, 12 PM $0.0000256
-0.93%
$25,630 $133
Jul 19, 9 AM $0.0000269
+0.00%
$26,902 $310
Jul 18, 6 PM $0.0000264
+7.29%
$26,410 $268
Jul 18, 8 AM $0.0000244
-0.35%
$24,390 $230
Jul 17, 12 PM $0.0000243
+0.00%
$24,330 $219
Jul 7, 6 PM $0.0000308
-0.31%
$30,779 $3,199
Jul 6, 9 PM $0.0000317
+0.00%
$31,704 $3,220