Tokshield Historical Data

TOKS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000509
-0.71%
$ 50,926 $ 7,777
May 3, 10 PM $ 0.0000508
+0.17%
$ 50,771 $ 7,746
May 3, 9 PM $ 0.0000508
-0.85%
$ 50,822 $ 7,642
May 3, 2 PM $ 0.000139
+0.37%
$ 138,622 $ 880
May 3, 11 AM $ 0.000149
+0.62%
$ 148,646 $ 102
May 1, 7 PM $ 0.000151
-0.15%
$ 150,681 $ 1,256
May 1, 6 PM $ 0.000151
-0.14%
$ 150,781 $ 1,239
May 1, 5 PM $ 0.000149
+0.00%
$ 148,792 $ 1,226
May 1, 6 AM $ 0.000146
+0.00%
$ 145,670 $ 3,741
May 1, 5 AM $ 0.000157
+0.00%
$ 157,255 $ 3,696
Apr 30, 9 PM $ 0.000155
+0.00%
$ 154,860 $ 3,375
Apr 30, 2 PM $ 0.000136
+4.55%
$ 136,262 $ 2,353
Apr 30, 12 PM $ 0.000126
+27.60%
$ 126,426 $ 1,370
Apr 29, 7 AM $ 0.00014
+0.00%
$ 140,398 $ 767
Apr 27, 9 PM $ 0.000148
+0.00%
$ 148,032 $ 428
Apr 25, 3 AM $ 0.000183
+0.00%
$ 182,952 $ 775
Apr 24, 4 PM $ 0.000184
+0.00%
$ 184,398 $ 69
Apr 22, 4 PM $ 0.000183
-3.71%
$ 182,852 $ 4,034
Apr 22, 3 PM $ 0.000188
+53.13%
$ 188,356 $ 3,912
Apr 21, 10 PM $ 0.000118
+12.27%
$ 117,501 $ 613
Apr 21, 5 PM $ 0.0000972
+0.00%
$ 97,190 $ 67
Apr 20, 7 PM $ 0.0000896
+0.00%
$ -- $ 39
Apr 15, 2 PM $ 0.0000905
+1.70%
$ 90,489 $ 447
Apr 15, 1 PM $ 0.0000911
-0.66%
$ 91,122 $ 242
Apr 7, 12 PM $ 0.0000888
+0.00%
$ -- $ 30
Download