Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokshield Historical Data

TOKS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.0000314
+19.54%
$31,433 $3,186
Jul 6, 7 PM $0.0000262
+0.76%
$26,159 $836
Jul 3, 5 AM $0.0000366
+0.00%
$36,578 $178
Jul 2, 3 PM $0.0000354
+0.00%
$35,368 $1,142
Jul 1, 7 PM $0.0000348
-2.51%
$34,764 $1,043
Jul 1, 6 PM $0.0000358
-3.39%
$35,791 $850
Jul 1, 5 PM $0.0000368
-0.59%
$36,810 $618
Jul 1, 4 PM $0.000037
-0.15%
$36,980 $336
Jun 30, 4 PM $0.0000355
+0.64%
$35,548 $238
Jun 29, 3 PM $0.0000393
+0.40%
$39,319 $27
Jun 27, 5 AM $0.0000381
+0.00%
$38,058 $266
Jun 26, 5 PM $0.0000382
+0.00%
$38,230 $266
Jun 26, 1 PM $0.0000364
+0.00%
$36,430 $249
Jun 26, 11 AM $0.0000352
+5.50%
$35,179 $190
Jun 23, 6 PM $0.0000328
-0.10%
$32,801 $7
Jun 23, 5 PM $0.0000328
-0.24%
$32,837 $4
Jun 23, 3 PM $0.0000328
+0.21%
$32,791 $2
Jun 17, 3 AM $0.000035
-0.23%
$35,024 $10
Jun 15, 9 AM $0.0000342
+0.00%
$34,215 $193
Jun 14, 5 PM $0.0000342
+0.00%
$-- $130
Jun 14, 10 AM $0.0000345
+0.00%
$34,501 $28
Jun 11, 6 AM $0.0000341
+0.00%
$34,112 $19
Jun 9, 12 PM $0.0000343
+0.00%
$34,291 $26
Jun 9, 11 AM $0.0000342
-0.10%
$34,238 $22
Jun 9, 7 AM $0.0000348
+0.00%
$34,829 $27
Jun 8, 5 PM $0.0000348
+0.00%
$34,765 $20
Jun 8, 10 AM $0.0000345
+0.00%
$34,470 $8
Jun 4, 5 AM $0.0000346
+0.00%
$-- $227
Jun 4, 4 AM $0.0000345
-0.45%
$34,501 $227
Jun 3, 4 AM $0.0000342
+0.14%
$34,186 $20
Jun 1, 4 PM $0.0000367
+0.00%
$36,667 $1
May 31, 8 AM $0.0000387
+0.00%
$38,659 $22
May 30, 2 PM $0.0000385
+0.13%
$38,478 $59
May 29, 6 PM $0.0000383
+0.00%
$38,337 $115
May 27, 8 AM $0.0000462
+0.00%
$46,154 $82
May 26, 4 PM $0.0000463
+0.00%
$46,274 $96
May 23, 11 AM $0.0000304
+6.07%
$30,417 $461
May 13, 7 PM $0.00003
+0.00%
$29,989 $139
May 11, 7 PM $0.0000326
+0.00%
$32,616 $574
May 11, 6 PM $0.0000327
+0.00%
$32,690 $559
May 11, 11 AM $0.0000344
-5.36%
$34,379 $286
May 11, 10 AM $0.0000363
-0.08%
$36,268 $169
May 11, 6 AM $0.0000364
-0.23%
$36,366 $73
May 9, 8 PM $0.0000381
-0.19%
$38,070 $435
May 9, 1 PM $0.0000379
-0.28%
$-- $351
May 9, 12 PM $0.000038
-0.47%
$38,002 $317
May 9, 11 AM $0.0000381
-0.99%
$38,087 $195
May 8, 8 PM $0.0000377
+0.00%
$37,743 $1
May 7, 3 PM $0.0000378
+0.00%
$37,793 $227
May 6, 2 PM $0.0000386
+1.14%
$38,564 $490