Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokshield Historical Data

TOKS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0000379
+0.00%
$37,850 $2,740
May 5, 10 AM $0.0000382
+0.08%
$38,209 $2,749
May 5, 9 AM $0.0000387
+0.44%
$38,725 $2,710
May 5, 8 AM $0.0000386
+0.00%
$38,638 $2,673
May 4, 2 PM $0.000045
+0.00%
$44,975 $8,263
May 4, 1 PM $0.0000458
+0.62%
$45,815 $8,207
May 4, 7 AM $0.0000558
+0.00%
$55,762 $9,019
May 4, 12 AM $0.0000507
+0.00%
$50,745 $7,631
May 3, 11 PM $0.0000509
-0.71%
$50,926 $7,777
May 3, 10 PM $0.0000508
+0.17%
$50,771 $7,746
May 3, 9 PM $0.0000508
-0.85%
$50,822 $7,642
May 3, 2 PM $0.000139
+0.37%
$138,622 $880
May 3, 11 AM $0.000149
+0.62%
$148,646 $102
May 1, 7 PM $0.000151
-0.15%
$150,681 $1,256
May 1, 6 PM $0.000151
-0.14%
$150,781 $1,239
May 1, 5 PM $0.000149
+0.00%
$148,792 $1,226
May 1, 6 AM $0.000146
+0.00%
$145,670 $3,741
May 1, 5 AM $0.000157
+0.00%
$157,255 $3,696
Apr 30, 9 PM $0.000155
+0.00%
$154,860 $3,375
Apr 30, 2 PM $0.000136
+4.55%
$136,262 $2,353
Apr 30, 12 PM $0.000126
+27.60%
$126,426 $1,370
Apr 29, 7 AM $0.00014
+0.00%
$140,398 $767
Apr 27, 9 PM $0.000148
+0.00%
$148,032 $428
Apr 25, 3 AM $0.000183
+0.00%
$182,952 $775
Apr 24, 4 PM $0.000184
+0.00%
$184,398 $69
Apr 22, 4 PM $0.000183
-3.71%
$182,852 $4,034
Apr 22, 3 PM $0.000188
+53.13%
$188,356 $3,912
Apr 21, 10 PM $0.000118
+12.27%
$117,501 $613
Apr 21, 5 PM $0.0000972
+0.00%
$97,190 $67
Apr 20, 7 PM $0.0000896
+0.00%
$-- $39
Apr 15, 2 PM $0.0000905
+1.70%
$90,489 $447
Apr 15, 1 PM $0.0000911
-0.66%
$91,122 $242
Apr 7, 12 PM $0.0000888
+0.00%
$-- $30
Download