Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokshield Historical Data

TOKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0000523
+0.00%
$-- $157
Yesterday, at 6 PM $0.0000523
+0.00%
$52,264 $157
Oct 6, 7 PM $0.0000526
+0.00%
$52,641 $105
Oct 4, 7 PM $0.0000577
+0.00%
$57,658 $290
Oct 4, 6 PM $0.0000579
-1.97%
$57,881 $281
Oct 4, 3 PM $0.000059
+0.00%
$59,021 $318
Oct 4, 12 PM $0.0000588
-0.23%
$58,837 $392
Oct 3, 8 PM $0.0000594
-0.53%
$59,419 $455
Oct 3, 6 PM $0.0000595
-0.15%
$59,465 $408
Oct 3, 5 PM $0.0000593
+0.18%
$59,304 $372
Oct 3, 4 PM $0.0000582
+0.00%
$58,200 $274
Oct 3, 1 PM $0.000059
+0.00%
$58,958 $207
Oct 3, 10 AM $0.000057
+0.00%
$56,983 $12
Oct 3, 4 AM $0.0000569
+0.00%
$56,887 $45
Oct 2, 1 PM $0.0000567
+0.00%
$56,653 $742
Oct 2, 11 AM $0.0000564
+0.00%
$56,448 $740
Oct 2, 9 AM $0.000056
-0.06%
$56,024 $710
Oct 2, 8 AM $0.000056
-0.19%
$56,041 $701
Oct 2, 4 AM $0.0000558
+0.00%
$55,796 $695
Oct 1, 4 PM $0.0000523
-0.03%
$52,286 $506
Oct 1, 3 PM $0.0000516
+0.00%
$51,608 $493
Sep 27, 10 AM $0.0000512
-2.69%
$51,169 $2
Sep 21, 11 AM $0.0000494
+0.00%
$49,367 $665
Sep 21, 9 AM $0.0000493
+2.72%
$49,298 $664
Sep 20, 6 PM $0.0000448
+8.19%
$44,775 $419
Sep 15, 3 PM $0.0000371
+0.00%
$37,119 $186
Sep 11, 2 PM $0.0000468
+0.00%
$46,749 $4
Sep 10, 3 PM $0.0000451
+0.00%
$45,063 $1,967
Sep 10, 9 AM $0.0000456
+0.00%
$45,579 $2,057
Sep 10, 4 AM $0.0000489
+7.00%
$48,929 $1,908
Sep 10, 3 AM $0.0000452
+12.73%
$45,149 $1,091
Sep 9, 9 PM $0.0000421
-4.69%
$42,146 $63
Sep 6, 8 PM $0.0000464
+0.00%
$46,366 $1
Sep 4, 5 PM $0.0000446
+0.00%
$44,560 $709
Sep 4, 11 AM $0.0000457
+0.00%
$45,696 $729
Sep 4, 10 AM $0.0000457
+0.00%
$45,667 $727
Sep 4, 4 AM $0.0000464
-11.21%
$46,368 $955
Sep 3, 5 PM $0.0000532
+0.00%
$53,194 $430
Sep 3, 3 PM $0.000053
+0.00%
$53,036 $410
Sep 3, 8 AM $0.000046
-0.01%
$46,032 $1,049
Sep 3, 5 AM $0.0000446
+5.02%
$44,635 $693
Sep 2, 2 PM $0.0000486
+0.00%
$48,593 $25
Aug 31, 8 PM $0.0000507
+0.00%
$50,742 $13
Aug 31, 4 PM $0.0000503
+0.00%
$50,263 $25
Aug 31, 4 AM $0.0000489
+0.00%
$48,915 $763
Aug 30, 9 PM $0.0000494
+0.00%
$49,428 $767
Aug 30, 6 PM $0.0000503
-0.45%
$50,258 $829
Aug 30, 4 PM $0.0000495
+7.71%
$49,455 $672
Aug 30, 8 AM $0.0000451
-0.03%
$45,061 $114
Aug 30, 6 AM $0.000045
+0.03%
$45,020 $82
Download