Tokshield Historical Data

TOKS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000043
+0.00%
$ 43,039 $ 50
Yesterday, at 8 PM $ 0.000043
+0.00%
$ 43,039 $ 50
Yesterday, at 10 AM $ 0.0000433
-0.01%
$ 43,259 $ 287
Aug 13, 4 PM $ 0.0000431
+2.48%
$ 43,119 $ 223
Aug 13, 1 PM $ 0.000042
-0.63%
$ 42,045 $ 34
Aug 13, 10 AM $ 0.0000421
+0.00%
$ 42,118 $ 34
Aug 12, 4 PM $ 0.0000418
+0.04%
$ 41,790 $ 304
Aug 12, 8 AM $ 0.0000417
+1.33%
$ 41,683 $ 273
Aug 12, 7 AM $ 0.0000409
+0.00%
$ 40,897 $ 212
Aug 11, 8 PM $ 0.0000394
+0.00%
$ 39,407 $ 187
Aug 11, 6 PM $ 0.0000388
+0.37%
$ 38,750 $ 222
Aug 11, 5 PM $ 0.0000383
+0.71%
$ 38,312 $ 156
Aug 11, 10 AM $ 0.0000385
+0.00%
$ 38,463 $ 134
Aug 11, 8 AM $ 0.0000381
-0.63%
$ 38,123 $ 110
Aug 10, 8 PM $ 0.0000383
+0.00%
$ 38,308 $ 52
Aug 9, 2 PM $ 0.0000382
-0.63%
$ 38,237 $ 241
Aug 9, 11 AM $ 0.0000381
-0.82%
$ 38,058 $ 74
Aug 8, 11 PM $ 0.0000378
+0.00%
$ 37,812 $ 49
Aug 7, 5 PM $ 0.0000364
-0.36%
$ 36,447 $ 112
Aug 6, 11 AM $ 0.0000364
+0.00%
$ 36,436 $ 57
Aug 5, 7 AM $ 0.0000365
-0.64%
$ 36,525 $ 93
Aug 4, 10 AM $ 0.0000362
-0.75%
$ 36,175 $ 47
Aug 3, 8 PM $ 0.0000369
+0.00%
$ 36,856 $ 203
Aug 3, 4 PM $ 0.0000364
+1.03%
$ 36,381 $ 252
Aug 3, 3 PM $ 0.000036
-0.01%
$ 36,004 $ 207
Aug 3, 8 AM $ 0.0000351
+1.88%
$ 35,090 $ 235
Aug 2, 5 PM $ 0.0000347
-0.73%
$ 34,655 $ 58
Aug 2, 12 PM $ 0.0000314
-0.82%
$ 31,385 $ 0
Aug 2, 11 AM $ 0.0000317
+0.00%
$ 31,699 $ 0
Jul 31, 7 PM $ 0.0000314
-0.80%
$ 31,377 $ 94
Jul 31, 4 PM $ 0.0000326
+0.00%
$ 32,564 $ 60
Jul 31, 10 AM $ 0.0000323
+0.00%
$ 32,332 $ 575
Jul 30, 5 PM $ 0.0000326
-0.79%
$ 32,609 $ 528
Jul 30, 3 PM $ 0.0000325
+21.32%
$ 32,515 $ 474
Jul 30, 2 PM $ 0.0000268
+0.05%
$ 26,765 $ 178
Jul 27, 12 PM $ 0.0000256
-0.93%
$ 25,630 $ 133
Jul 19, 9 AM $ 0.0000269
+0.00%
$ 26,902 $ 310
Jul 18, 6 PM $ 0.0000264
+7.29%
$ 26,410 $ 268
Jul 18, 8 AM $ 0.0000244
-0.35%
$ 24,390 $ 230
Jul 17, 12 PM $ 0.0000243
+0.00%
$ 24,330 $ 219
Jul 7, 6 PM $ 0.0000308
-0.31%
$ 30,779 $ 3,199
Jul 6, 9 PM $ 0.0000317
+0.00%
$ 31,704 $ 3,220
Jul 6, 8 PM $ 0.0000314
+19.54%
$ 31,433 $ 3,186
Jul 6, 7 PM $ 0.0000262
+0.76%
$ 26,159 $ 836
Jul 3, 5 AM $ 0.0000366
+0.00%
$ 36,578 $ 178
Jul 2, 3 PM $ 0.0000354
+0.00%
$ 35,368 $ 1,142
Jul 1, 7 PM $ 0.0000348
-2.51%
$ 34,764 $ 1,043
Jul 1, 6 PM $ 0.0000358
-3.39%
$ 35,791 $ 850
Jul 1, 5 PM $ 0.0000368
-0.59%
$ 36,810 $ 618
Jul 1, 4 PM $ 0.000037
-0.15%
$ 36,980 $ 336
Download