Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000203
+0.00%
$ 8,542 $ 64
Mar 7, 2025 $ 0.0000252
+0.00%
$ 10,607 $ 2
Feb 21, 2025 $ 0.0000298
+0.00%
$ 12,522 $ 752
Feb 14, 2025 $ 0.0000356
+0.00%
$ 14,969 $ 42
Feb 7, 2025 $ 0.0000341
+0.00%
$ 14,349 $ 14
Nov 19, 2024 $ 0.000053
+0.00%
$ -- $ 25
Nov 18, 2024 $ 0.000053
+1.92%
$ 22,296 $ 25
Nov 17, 2024 $ 0.000052
+0.00%
$ 21,876 $ 25
Nov 16, 2024 $ 0.000013
+0.00%
$ 5,469 $ 1
Nov 15, 2024 $ 0.000013
+0.00%
$ 5,469 $ 2
Nov 14, 2024 $ 0.0₅9
+0.00%
$ -- $ 0.1
Nov 13, 2024 $ 0.0₅9
+12.50%
$ 3,786 $ 0.1
Nov 12, 2024 $ 0.0₅8
+0.00%
$ 3,366 $ 21
Oct 21, 2024 $ 0.0000588
+3.52%
$ -- $ 339
Oct 20, 2024 $ 0.0000575
+5.42%
$ 24,180 $ 332
Oct 18, 2024 $ 0.0₅8
+0.00%
$ -- $ 0.0₅1
Oct 17, 2024 $ 0.0₅8
+0.00%
$ 3,366 $ 0
Oct 13, 2024 $ 0.0000577
-0.52%
$ -- $ 100
Oct 12, 2024 $ 0.0000581
+5.87%
$ 24,453 $ 119
Oct 11, 2024 $ 0.0000549
+2.41%
$ 23,106 $ 145
Sep 20, 2024 $ 0.000021
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.000021
+0.00%
$ 8,834 $ 0
Sep 12, 2024 $ 0.00002
+0.00%
$ 8,414 $ 0
Sep 11, 2024 $ 0.00002
+0.00%
$ 8,414 $ 0
Sep 8, 2024 $ 0.0000407
+1.14%
$ 17,139 $ 15
Sep 7, 2024 $ 0.0000403
+0.84%
$ 16,934 $ 15
Sep 6, 2024 $ 0.000112
+0.00%
$ 47,117 $ 72
Sep 5, 2024 $ 0.000259
+0.00%
$ 108,958 $ 13
Aug 27, 2024 $ 0.00005
+0.44%
$ -- $ 39
Aug 26, 2024 $ 0.0000498
-1.11%
$ 20,935 $ 39
Aug 23, 2024 $ 0.0000496
+6.84%
$ 20,877 $ 53
Aug 22, 2024 $ 0.0000464
-0.21%
$ 19,508 $ 49
Aug 16, 2024 $ 0.000046
-1.77%
$ 19,371 $ 29
Aug 15, 2024 $ 0.0000469
-0.65%
$ 19,741 $ 29
Aug 10, 2024 $ 0.0000517
-0.93%
$ -- $ 17
Aug 9, 2024 $ 0.0000521
-4.24%
$ 21,905 $ 21
Aug 8, 2024 $ 0.0000544
+11.32%
$ 22,873 $ 39
Aug 7, 2024 $ 0.000049
+0.29%
$ 20,601 $ 19
Aug 6, 2024 $ 0.0000487
-2.24%
$ 20,468 $ 19
Aug 2, 2024 $ 0.0000558
-2.85%
$ -- $ 197
Aug 1, 2024 $ 0.0000571
-0.29%
$ 24,039 $ 202
Jul 27, 2024 $ 0.0000646
-2.03%
$ 27,197 $ 59
Jul 26, 2024 $ 0.0000659
+8.40%
$ 27,741 $ 60
Jul 25, 2024 $ 0.0000607
-78.24%
$ 25,545 $ 172
Jul 24, 2024 $ 0.000279
+369.05%
$ 117,372 $ 2
Jul 23, 2024 $ 0.000282
+0.00%
$ 118,634 $ 1
Jul 22, 2024 $ 0.000282
+0.00%
$ 118,634 $ 1
Jul 13, 2024 $ 0.000048
+0.45%
$ 20,179 $ 20
Jul 12, 2024 $ 0.0000475
-1.21%
$ 19,967 $ 17
Jul 9, 2024 $ 0.000069
+0.00%
$ -- $ 1
Download