Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000203
+0.00%
$ -- $ 64
Mar 3 $ 0.0000252
+0.00%
$ -- $ 2
Feb 17 $ 0.0000298
+0.00%
$ -- $ 752
Feb 10 $ 0.0000356
+0.00%
$ -- $ 42
Feb 3 $ 0.0000341
+0.00%
$ -- $ 14
Nov 18 $ 0.000053
+1.92%
$ -- $ 51
Nov 11 $ 0.000013
+62.50%
$ 21,876 $ 24
Oct 21 $ 0.0000588
+3.52%
$ -- $ 339
Oct 14 $ 0.0000575
+618.45%
$ 24,180 $ 332
Oct 7 $ 0.0000581
+8.38%
$ -- $ 264
Sep 16 $ 0.000021
+0.00%
$ -- $ 0
Sep 9 $ 0.00002
+0.00%
$ -- $ 0.1
Sep 2 $ 0.0000403
-84.46%
$ 17,139 $ 100
Aug 26 $ 0.00005
-0.64%
$ -- $ 78
Aug 19 $ 0.0000496
+6.79%
$ -- $ 102
Aug 12 $ 0.000046
-2.51%
$ -- $ 58
Aug 5 $ 0.0000517
+3.86%
$ -- $ 115
Jul 29 $ 0.0000558
-2.61%
$ -- $ 399
Jul 22 $ 0.0000646
-77.07%
$ -- $ 294
Jul 8 $ 0.000048
-30.48%
$ -- $ 39
Jul 1 $ 0.0000397
-4.69%
$ -- $ 1,095
Jun 24 $ 0.00008
+11.52%
$ -- $ 638
Jun 17 $ 0.000046
-67.22%
$ -- $ 2,183
Jun 10 $ 0.00014
-22.67%
$ 58,938 $ 3,860
Jun 3 $ 0.000194
-19.56%
$ 76,384 $ 4,280
May 27 $ 0.000241
+4.12%
$ 101,465 $ 10,318
May 20 $ 0.000527
+92.39%
$ 97,643 $ 4,511
May 13 $ 0.000309
+65.03%
$ -- $ 3,720
May 6 $ 0.000196
-7.78%
$ 78,693 $ 2,280
Apr 29 $ 0.000222
+23.31%
$ 89,488 $ 8,893
Apr 22 $ 0.000194
+10.09%
$ 76,084 $ 21,082
Apr 15 $ 0.000178
+36.22%
$ 74,187 $ 21,768
Apr 8 $ 0.00012
-4.38%
$ 54,915 $ 26,690
Apr 1 $ 0.000543
-66.66%
$ 52,619 $ 321,807
Mar 25 $ 0.00205
-8.24%
$ 675,349 $ 1.38 million
Mar 18 $ 0.00178
-77.96%
$ 782,887 $ 11.22 million
Download