Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000069
+0.00%
$ 29,027 $ 1
Jul 6, 2024 $ 0.0000397
-0.04%
$ -- $ 66
Jul 5, 2024 $ 0.0000398
+3.68%
$ 16,756 $ 384
Jul 4, 2024 $ 0.0000431
-4.10%
$ 18,134 $ 36
Jul 3, 2024 $ 0.000045
+7.15%
$ 18,933 $ 56
Jul 2, 2024 $ 0.000042
+4.91%
$ 17,669 $ 7
Jul 1, 2024 $ 0.00004
-3.87%
$ 16,846 $ 546
Jun 30, 2024 $ 0.00008
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.00008
+0.00%
$ 33,655 $ 1
Jun 26, 2024 $ 0.0000723
+1.47%
$ -- $ 278
Jun 25, 2024 $ 0.0000711
-0.82%
$ 29,930 $ 360
Jun 22, 2024 $ 0.000046
+0.00%
$ -- $ 0.1
Jun 21, 2024 $ 0.000046
+0.00%
$ 19,352 $ 0.1
Jun 20, 2024 $ 0.0000783
+0.47%
$ -- $ 918
Jun 19, 2024 $ 0.0000779
-44.37%
$ 32,762 $ 914
Jun 18, 2024 $ 0.00014
+1.12%
$ 58,896 $ 177
Jun 17, 2024 $ 0.000138
-1.32%
$ 58,256 $ 175
Jun 16, 2024 $ 0.00014
-0.16%
$ 58,938 $ 177
Jun 15, 2024 $ 0.00014
+0.88%
$ 58,952 $ 177
Jun 14, 2024 $ 0.000139
-2.04%
$ 58,408 $ 175
Jun 13, 2024 $ 0.000142
-10.63%
$ 59,554 $ 714
Jun 12, 2024 $ 0.000158
+9.23%
$ 66,411 $ 716
Jun 11, 2024 $ 0.000144
-13.45%
$ 60,530 $ 329
Jun 10, 2024 $ 0.000166
-8.19%
$ 69,991 $ 1,748
Jun 9, 2024 $ 0.000182
-6.62%
$ 76,384 $ 1,045
Jun 8, 2024 $ 0.000194
-3.62%
$ 81,610 $ 564
Jun 7, 2024 $ 0.000202
-12.61%
$ 84,895 $ 1,216
Jun 6, 2024 $ 0.000231
-9.97%
$ 96,970 $ 1,365
Jun 5, 2024 $ 0.000255
+0.80%
$ 107,455 $ 488
Jun 4, 2024 $ 0.000253
+7.26%
$ 106,430 $ 186
Jun 3, 2024 $ 0.000235
-2.43%
$ 98,995 $ 462
Jun 2, 2024 $ 0.000241
+1.80%
$ 101,465 $ 980
Jun 1, 2024 $ 0.000233
-2.83%
$ 98,171 $ 1,046
May 31, 2024 $ 0.00024
+4.46%
$ 101,075 $ 1,746
May 30, 2024 $ 0.000232
+2.75%
$ 97,577 $ 3,798
May 29, 2024 $ 0.000226
-0.96%
$ 95,128 $ 69
May 28, 2024 $ 0.000228
-3.47%
$ 95,918 $ 959
May 27, 2024 $ 0.000242
+4.30%
$ 101,642 $ 1,720
May 26, 2024 $ 0.000232
+0.16%
$ 97,643 $ 1,253
May 24, 2024 $ 0.000527
+0.00%
$ -- $ 1
May 23, 2024 $ 0.000527
+113.39%
$ 221,703 $ 1
May 22, 2024 $ 0.000247
-13.90%
$ 103,871 $ 2,388
May 21, 2024 $ 0.000287
+1.21%
$ 120,787 $ 694
May 20, 2024 $ 0.000284
+3.68%
$ 119,472 $ 1,426
May 18, 2024 $ 0.000309
+1.47%
$ -- $ 260
May 17, 2024 $ 0.000305
+6.10%
$ 128,233 $ 1,222
May 16, 2024 $ 0.000287
+3.18%
$ 120,829 $ 688
May 15, 2024 $ 0.000278
+10.50%
$ 117,136 $ 360
May 14, 2024 $ 0.000252
+22.88%
$ 105,882 $ 701
May 13, 2024 $ 0.000203
+8.35%
$ 85,249 $ 489