Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000187
-0.71%
$ 78,693 $ 337
May 11, 2024 $ 0.000196
-0.05%
$ 82,585 $ 211
May 10, 2024 $ 0.000196
-0.31%
$ 82,595 $ 535
May 8, 2024 $ 0.000201
-4.50%
$ 84,538 $ 234
May 7, 2024 $ 0.000211
-4.71%
$ 88,804 $ 510
May 6, 2024 $ 0.000224
+5.16%
$ 94,168 $ 790
May 5, 2024 $ 0.000213
-4.50%
$ 89,488 $ 1,889
May 4, 2024 $ 0.000222
+3.66%
$ 93,560 $ 623
May 3, 2024 $ 0.000215
+3.30%
$ 90,322 $ 636
May 2, 2024 $ 0.000209
+15.34%
$ 88,029 $ 2,806
May 1, 2024 $ 0.000181
+14.91%
$ 76,253 $ 1,794
Apr 30, 2024 $ 0.000157
-12.98%
$ 65,976 $ 2,487
Apr 29, 2024 $ 0.00018
+0.03%
$ 75,897 $ 546
Apr 28, 2024 $ 0.000181
-6.62%
$ 76,084 $ 742
Apr 27, 2024 $ 0.000194
+0.60%
$ 81,761 $ 1,533
Apr 26, 2024 $ 0.000194
-10.69%
$ 81,413 $ 1,821
Apr 25, 2024 $ 0.000217
-22.80%
$ 91,226 $ 3,910
Apr 24, 2024 $ 0.000281
+43.75%
$ 118,157 $ 8,604
Apr 23, 2024 $ 0.000196
+1.51%
$ 82,420 $ 2,852
Apr 22, 2024 $ 0.000193
+9.33%
$ 81,199 $ 2,363
Apr 21, 2024 $ 0.000176
-0.68%
$ 74,187 $ 1,060
Apr 20, 2024 $ 0.000178
+0.51%
$ 74,753 $ 2,158
Apr 19, 2024 $ 0.000176
+4.87%
$ 74,156 $ 2,227
Apr 18, 2024 $ 0.000167
+0.28%
$ 70,328 $ 2,808
Apr 17, 2024 $ 0.000167
-15.03%
$ 70,288 $ 4,261
Apr 16, 2024 $ 0.000197
+70.92%
$ 82,826 $ 9,825
Apr 15, 2024 $ 0.000132
+1.21%
$ -- $ 489
Apr 14, 2024 $ 0.000131
+9.12%
$ 54,915 $ 154
Apr 13, 2024 $ 0.00012
-1.66%
$ 50,488 $ 4,148
Apr 12, 2024 $ 0.000122
-4.03%
$ 51,368 $ 3,873
Apr 11, 2024 $ 0.000128
+9.58%
$ 53,929 $ 2,104
Apr 10, 2024 $ 0.000117
+2.89%
$ 49,136 $ 1,912
Apr 9, 2024 $ 0.000114
-9.10%
$ 47,837 $ 1,224
Apr 8, 2024 $ 0.000125
-0.26%
$ 52,667 $ 13,429
Apr 7, 2024 $ 0.000125
-76.92%
$ 52,619 $ 51,333
Apr 6, 2024 $ 0.000543
-29.09%
$ 228,361 $ 46,618
Apr 5, 2024 $ 0.000766
-20.06%
$ 322,164 $ 20,847
Apr 4, 2024 $ 0.000953
-13.63%
$ 400,972 $ 29,076
Apr 3, 2024 $ 0.00114
-10.21%
$ 477,540 $ 82,790
Apr 2, 2024 $ 0.00127
-29.30%
$ 532,693 $ 57,514
Apr 1, 2024 $ 0.0018
+10.32%
$ 751,422 $ 84,962
Mar 31, 2024 $ 0.00161
-21.10%
$ 675,349 $ 133,589
Mar 30, 2024 $ 0.00205
+42.25%
$ 862,642 $ 180,640
Mar 29, 2024 $ 0.00159
-8.19%
$ 669,384 $ 94,021
Mar 28, 2024 $ 0.00185
+74.25%
$ 779,635 $ 246,570
Mar 27, 2024 $ 0.00106
+3.83%
$ 447,411 $ 262,277
Mar 26, 2024 $ 0.00103
-41.81%
$ 431,346 $ 177,032
Mar 25, 2024 $ 0.00176
-21.17%
$ 741,078 $ 423,570
Mar 24, 2024 $ 0.00186
-0.62%
$ 782,887 $ 168,915
Mar 23, 2024 $ 0.00178
-15.00%
$ 748,141 $ 170,456