Flame Of Floki Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₅8
-38.46%
$ -- $ 130
Sep 8 $ 0.000015
+0.00%
$ -- $ 25
Aug 25 $ 0.000011
-8.33%
$ -- $ 11
Aug 18 $ 0.000011
+0.00%
$ -- $ 16,261
Aug 11 $ 0.000011
+0.00%
$ 1,584 $ 88,334
Jul 21 $ 0.000013
-35.00%
$ -- $ 196
Jul 14 $ 0.000024
+9.09%
$ -- $ 45,339
Jul 7 $ 0.000036
-91.74%
$ 3,456 $ 278,913
Jun 30 $ 0.000241
-0.41%
$ 62,502 $ 296,920
Jun 23 $ 0.000235
+23.04%
$ 35,140 $ 438,736
Jun 16 $ 0.000202
-69.53%
$ 28,083 $ 789,179
Jun 9 $ 0.000659
-1.64%
$ 93,466 $ 793,571
Jun 2 $ 0.000655
-2.24%
$ 96,058 $ 722,427
May 26 $ 0.000669
-0.59%
$ 96,346 $ 932,354
May 19 $ 0.000708
-11.39%
$ 100,093 $ 224,303
Mar 24 $ 0.0000275
+0.00%
$ -- $ 51
Mar 17 $ 0.0000284
+66.80%
$ -- $ 85
Mar 10 $ 0.000012
-98.61%
$ 2,449 $ 649,299
Mar 3 $ 0.000916
+2.23%
$ 133,295 $ 802,107
Feb 24 $ 0.000903
+0.78%
$ 130,131 $ 922,140
Feb 17 $ 0.000897
-19.55%
$ 129,992 $ 823,459
Feb 10 $ 0.00131
-6.80%
$ 161,017 $ 754,697
Feb 3 $ 0.0014
-60.03%
$ 201,978 $ 791,269
Jan 27 $ 0.00366
+106.66%
$ 527,501 $ 528,077
Jan 20 $ 0.00178
-3.60%
$ 256,966 $ 754,483
Jan 13 $ 0.00186
-28.58%
$ 268,832 $ 789,763
Jan 6 $ 0.00261
-16.16%
$ 376,765 $ 789,375
Dec 30 $ 0.00325
+1.31%
$ 450,669 $ 660,805
Dec 23 $ 0.00305
+11.87%
$ 462,717 $ 594,221
Dec 16 $ 0.00271
-17.13%
$ 397,184 $ 779,197
Dec 9 $ 0.00327
-36.75%
$ 476,381 $ 802,977
Dec 2 $ 0.0051
-18.51%
$ 751,275 $ 922,130
Nov 25 $ 0.00626
-28.32%
$ 910,885 $ 1.02 million
Nov 18 $ 0.0102
-24.62%
$ 1.27 million $ 1.08 million
Nov 11 $ 0.0117
-14.80%
$ 1.96 million $ 1.21 million
Nov 4 $ 0.0128
-10.32%
$ 1.99 million $ 1.03 million
Oct 28 $ 0.0143
+0.40%
$ 2.09 million $ 675,519
Download