Flame Of Floki Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅8
+0.00%
$ -- $ 111
Sep 17, 2025 $ 0.0₅2
-84.62%
$ 288 $ 18
Sep 12, 2025 $ 0.000015
+0.00%
$ -- $ 12
Sep 11, 2025 $ 0.000015
+0.00%
$ 2,160 $ 12
Aug 31, 2025 $ 0.000011
+0.00%
$ -- $ 6
Aug 30, 2025 $ 0.000011
+0.00%
$ 1,584 $ 6
Aug 29, 2025 $ 0.000012
+0.00%
$ 1,728 $ 2
Aug 28, 2025 $ 0.000012
+0.00%
$ 1,728 $ 2
Aug 19, 2025 $ 0.000011
+0.00%
$ -- $ 88
Aug 18, 2025 $ 0.000011
+0.00%
$ 1,584 $ 16,173
Aug 17, 2025 $ 0.000011
+0.00%
$ 1,584 $ 27,053
Aug 16, 2025 $ 0.000011
+0.00%
$ 1,584 $ 29,305
Aug 15, 2025 $ 0.000011
+0.00%
$ 1,584 $ 28,588
Aug 14, 2025 $ 0.000011
+0.00%
$ 1,584 $ 3,389
Jul 27, 2025 $ 0.000013
+0.00%
$ -- $ 9
Jul 26, 2025 $ 0.000013
-13.33%
$ 1,872 $ 156
Jul 25, 2025 $ 0.00002
+0.00%
$ 2,880 $ 20
Jul 24, 2025 $ 0.00002
+0.00%
$ 2,880 $ 20
Jul 17, 2025 $ 0.000024
+0.00%
$ -- $ 59
Jul 16, 2025 $ 0.000024
+4.35%
$ 3,456 $ 3,921
Jul 15, 2025 $ 0.000024
-4.00%
$ 3,456 $ 30,721
Jul 14, 2025 $ 0.000025
+13.64%
$ 3,600 $ 10,639
Jul 13, 2025 $ 0.000024
-35.14%
$ 3,456 $ 7,575
Jul 12, 2025 $ 0.000036
+2.86%
$ 5,184 $ 36,122
Jul 11, 2025 $ 0.000047
+11.90%
$ 6,769 $ 49,986
Jul 10, 2025 $ 0.00007
-26.32%
$ 10,081 $ 40,651
Jul 9, 2025 $ 0.000584
+0.86%
$ 84,105 $ 49,388
Jul 8, 2025 $ 0.000569
+2.15%
$ 81,945 $ 51,904
Jul 7, 2025 $ 0.00058
+33.03%
$ 83,529 $ 50,862
Jul 6, 2025 $ 0.000434
-0.46%
$ 62,502 $ 51,053
Jul 5, 2025 $ 0.000241
-3.60%
$ 34,708 $ 50,300
Jul 4, 2025 $ 0.000243
-2.80%
$ 34,996 $ 48,941
Jul 3, 2025 $ 0.000238
+0.00%
$ 34,276 $ 47,780
Jul 2, 2025 $ 0.000233
-6.80%
$ 33,555 $ 49,760
Jul 1, 2025 $ 0.000249
+0.40%
$ 35,428 $ 51,696
Jun 30, 2025 $ 0.000243
+0.41%
$ 34,996 $ 48,444
Jun 29, 2025 $ 0.000244
-2.79%
$ 35,140 $ 55,103
Jun 28, 2025 $ 0.000235
+39.05%
$ 33,844 $ 66,199
Jun 27, 2025 $ 0.000169
-4.52%
$ 24,339 $ 49,619
Jun 26, 2025 $ 0.000179
+0.56%
$ 25,779 $ 50,231
Jun 25, 2025 $ 0.000172
+13.91%
$ 24,771 $ 56,602
Jun 24, 2025 $ 0.000185
-2.63%
$ 26,643 $ 89,856
Jun 23, 2025 $ 0.000199
+4.19%
$ 28,659 $ 126,229
Jun 22, 2025 $ 0.000195
-2.50%
$ 28,083 $ 128,190
Jun 21, 2025 $ 0.000202
+3.06%
$ 29,091 $ 140,118
Jun 20, 2025 $ 0.000199
-1.49%
$ 28,659 $ 128,374
Jun 19, 2025 $ 0.000198
-38.89%
$ 28,515 $ 120,897
Jun 18, 2025 $ 0.000318
+0.63%
$ 45,797 $ 135,697
Jun 17, 2025 $ 0.000318
-51.96%
$ 45,797 $ 128,340
Jun 16, 2025 $ 0.00065
-1.96%
$ 93,610 $ 135,754
Download