Flame Of Floki Historical Data

FOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000649
+1.25%
$ 93,466 $ 141,761
Jun 14, 2025 $ 0.000659
+3.13%
$ 94,906 $ 128,857
Jun 13, 2025 $ 0.000661
+2.01%
$ 95,194 $ 129,575
Jun 12, 2025 $ 0.000641
-1.84%
$ 92,314 $ 129,448
Jun 11, 2025 $ 0.000642
-4.18%
$ 92,458 $ 128,980
Jun 10, 2025 $ 0.000645
+0.62%
$ 92,890 $ 140,389
Jun 9, 2025 $ 0.000643
-4.03%
$ 92,602 $ 136,323
Jun 8, 2025 $ 0.000667
+0.60%
$ 96,058 $ 147,708
Jun 7, 2025 $ 0.000655
-1.80%
$ 94,330 $ 137,102
Jun 6, 2025 $ 0.00066
+0.61%
$ 95,050 $ 41,071
Jun 5, 2025 $ 0.00067
+0.00%
$ 96,490 $ 141,661
Jun 4, 2025 $ 0.000656
+0.31%
$ 94,474 $ 135,990
Jun 3, 2025 $ 0.000644
+0.63%
$ 92,746 $ 133,039
Jun 2, 2025 $ 0.000666
-0.60%
$ 95,914 $ 133,563
Jun 1, 2025 $ 0.000669
+0.60%
$ 96,346 $ 139,381
May 31, 2025 $ 0.000641
-3.46%
$ 92,314 $ 126,797
May 30, 2025 $ 0.00067
+1.67%
$ 96,490 $ 141,023
May 29, 2025 $ 0.000667
+0.00%
$ 96,058 $ 128,479
May 28, 2025 $ 0.000652
-10.19%
$ 93,898 $ 124,134
May 27, 2025 $ 0.000734
+4.56%
$ 105,709 $ 135,928
May 26, 2025 $ 0.000703
+4.46%
$ 101,245 $ 136,613
May 25, 2025 $ 0.000695
-1.70%
$ 100,093 $ 132,182
May 24, 2025 $ 0.000708
+0.85%
$ 101,965 $ 137,395
May 23, 2025 $ 0.000709
-11.26%
$ 102,124 $ 86,908
Mar 29, 2025 $ 0.0000275
+0.00%
$ 3,958 $ 51
Mar 22, 2025 $ 0.0000284
+0.00%
$ 4,084 $ 21
Mar 18, 2025 $ 0.00003
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.00003
+76.47%
$ 4,321 $ 32
Mar 16, 2025 $ 0.000017
+41.67%
$ 2,449 $ 60
Mar 15, 2025 $ 0.000012
-98.80%
$ 1,729 $ 1,073
Mar 14, 2025 $ 0.000954
+33.43%
$ 137,616 $ 139,985
Mar 13, 2025 $ 0.000721
-0.96%
$ 103,897 $ 126,311
Mar 12, 2025 $ 0.000726
-18.79%
$ 104,617 $ 113,216
Mar 11, 2025 $ 0.000881
+1.97%
$ 126,954 $ 130,458
Mar 10, 2025 $ 0.000933
+7.74%
$ 134,447 $ 138,257
Mar 9, 2025 $ 0.000925
+1.43%
$ 133,295 $ 136,875
Mar 8, 2025 $ 0.000916
+6.14%
$ 131,999 $ 132,386
Mar 7, 2025 $ 0.000858
-5.61%
$ 123,643 $ 129,207
Mar 6, 2025 $ 0.000944
+6.43%
$ 136,037 $ 137,567
Mar 5, 2025 $ 0.000874
-2.35%
$ 125,949 $ 134,678
Mar 4, 2025 $ 0.00092
+5.02%
$ 132,578 $ 136,968
Mar 3, 2025 $ 0.00087
-2.90%
$ 125,373 $ 131,300
Mar 2, 2025 $ 0.000903
+1.01%
$ 130,131 $ 129,287
Mar 1, 2025 $ 0.000895
-0.11%
$ 128,978 $ 131,547
Feb 28, 2025 $ 0.000899
+0.22%
$ 129,556 $ 135,557
Feb 27, 2025 $ 0.000895
+0.11%
$ 128,980 $ 124,969
Feb 26, 2025 $ 0.0009
-0.11%
$ 129,702 $ 137,746
Feb 25, 2025 $ 0.000903
+0.11%
$ 130,135 $ 125,359
Feb 24, 2025 $ 0.000901
+0.56%
$ 129,848 $ 137,677
Feb 23, 2025 $ 0.000902
-0.11%
$ 129,992 $ 151,686