Flame Of Floki Historical Data

FOF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000897
-18.97%
$ 129,285 $ 139,617
Feb 21, 2025 $ 0.00111
-0.81%
$ 159,700 $ 141,296
Feb 20, 2025 $ 0.00111
-0.09%
$ 159,558 $ 143,838
Feb 19, 2025 $ 0.00111
+0.09%
$ 159,560 $ 137,612
Feb 18, 2025 $ 0.00111
+0.72%
$ 160,570 $ 132,921
Feb 17, 2025 $ 0.00111
-0.63%
$ 159,705 $ 128,176
Feb 16, 2025 $ 0.00112
-15.06%
$ 161,017 $ 92,467
Feb 15, 2025 $ 0.00131
-6.67%
$ 189,567 $ 88,962
Feb 14, 2025 $ 0.00141
+0.14%
$ 202,692 $ 131,585
Feb 13, 2025 $ 0.00141
+0.64%
$ 203,558 $ 133,752
Feb 12, 2025 $ 0.00141
+0.14%
$ 202,841 $ 131,770
Feb 11, 2025 $ 0.0014
+0.07%
$ 202,264 $ 134,340
Feb 10, 2025 $ 0.0014
-0.71%
$ 201,978 $ 134,289
Feb 9, 2025 $ 0.0014
-0.43%
$ 201,978 $ 137,357
Feb 8, 2025 $ 0.0014
-0.36%
$ 202,425 $ 125,136
Feb 7, 2025 $ 0.00141
-0.49%
$ 203,159 $ 132,981
Feb 6, 2025 $ 0.00141
+0.09%
$ 203,872 $ 132,914
Feb 5, 2025 $ 0.0014
+0.03%
$ 201,827 $ 132,346
Feb 4, 2025 $ 0.0014
-0.69%
$ 202,493 $ 135,655
Feb 3, 2025 $ 0.00141
-59.85%
$ 203,342 $ 132,238
Feb 2, 2025 $ 0.00366
-1.45%
$ 527,501 $ 1,018
Feb 1, 2025 $ 0.00385
-0.33%
$ 556,876 $ 4,747
Jan 31, 2025 $ 0.00368
+133.32%
$ 531,440 $ 3,608
Jan 30, 2025 $ 0.00157
+1.12%
$ 226,513 $ 134,306
Jan 29, 2025 $ 0.00155
+0.44%
$ 223,427 $ 127,388
Jan 28, 2025 $ 0.00155
-9.11%
$ 223,747 $ 126,883
Jan 27, 2025 $ 0.0017
-3.83%
$ 246,035 $ 130,128
Jan 26, 2025 $ 0.00178
+0.31%
$ 256,966 $ 131,866
Jan 25, 2025 $ 0.00178
+0.46%
$ 257,626 $ 129,726
Jan 24, 2025 $ 0.00178
+0.41%
$ 257,308 $ 134,986
Jan 23, 2025 $ 0.00177
-0.59%
$ 255,836 $ 112,000
Jan 22, 2025 $ 0.00178
-0.27%
$ 257,352 $ 120,995
Jan 21, 2025 $ 0.00177
-0.54%
$ 255,638 $ 132,365
Jan 20, 2025 $ 0.00178
-3.93%
$ 256,751 $ 124,410
Jan 19, 2025 $ 0.00186
-0.19%
$ 268,832 $ 133,818
Jan 18, 2025 $ 0.00186
-1.51%
$ 268,824 $ 131,963
Jan 17, 2025 $ 0.00187
-26.38%
$ 271,666 $ 124,544
Jan 16, 2025 $ 0.00255
-1.51%
$ 369,844 $ 127,961
Jan 15, 2025 $ 0.0026
-0.03%
$ 377,353 $ 137,410
Jan 14, 2025 $ 0.0026
-0.19%
$ 376,472 $ 135,564
Jan 13, 2025 $ 0.00261
+0.46%
$ 378,207 $ 132,321
Jan 12, 2025 $ 0.0026
+0.12%
$ 376,765 $ 132,238
Jan 11, 2025 $ 0.00261
+0.29%
$ 377,771 $ 133,977
Jan 10, 2025 $ 0.00262
+1.43%
$ 380,217 $ 127,959
Jan 9, 2025 $ 0.00259
+2.87%
$ 374,854 $ 133,702
Jan 8, 2025 $ 0.00299
-1.53%
$ 432,922 $ 134,263
Jan 7, 2025 $ 0.00304
+0.59%
$ 440,210 $ 127,481
Jan 6, 2025 $ 0.00304
-2.19%
$ 440,755 $ 131,994
Jan 5, 2025 $ 0.00311
-4.56%
$ 450,669 $ 126,132
Jan 4, 2025 $ 0.00325
-1.53%
$ 471,202 $ 125,228