Flame Of Floki Historical Data

FOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00327
-1.90%
$ 474,988 $ 126,170
Jan 2, 2025 $ 0.00334
-2.79%
$ 485,329 $ 128,290
Jan 1, 2025 $ 0.00343
+1.02%
$ 498,741 $ 141,443
Dec 31, 2024 $ 0.0034
-8.73%
$ 493,860 $ 132,862
Dec 30, 2024 $ 0.00377
+17.56%
$ 547,442 $ 6,811
Dec 29, 2024 $ 0.00318
+2.83%
$ 462,717 $ 3,790
Dec 28, 2024 $ 0.00305
+13.37%
$ 444,327 $ 907
Dec 27, 2024 $ 0.0027
+0.20%
$ 392,353 $ 148,214
Dec 26, 2024 $ 0.00269
-4.27%
$ 391,590 $ 106,381
Dec 25, 2024 $ 0.00281
-0.49%
$ 409,070 $ 63,727
Dec 24, 2024 $ 0.00283
+14.82%
$ 411,089 $ 150,735
Dec 23, 2024 $ 0.00245
-10.19%
$ 356,718 $ 124,256
Dec 22, 2024 $ 0.00273
+0.40%
$ 397,184 $ 135,283
Dec 21, 2024 $ 0.00271
-0.66%
$ 393,724 $ 126,397
Dec 20, 2024 $ 0.00272
-7.41%
$ 395,930 $ 126,562
Dec 19, 2024 $ 0.00294
-2.12%
$ 428,173 $ 133,092
Dec 18, 2024 $ 0.00301
-8.38%
$ 437,856 $ 124,726
Dec 17, 2024 $ 0.00327
-0.27%
$ 476,210 $ 138,365
Dec 16, 2024 $ 0.0033
+1.17%
$ 480,656 $ 130,056
Dec 15, 2024 $ 0.00327
+0.59%
$ 476,381 $ 137,656
Dec 14, 2024 $ 0.00327
+0.17%
$ 475,196 $ 146,879
Dec 13, 2024 $ 0.00324
+0.44%
$ 471,341 $ 150,580
Dec 12, 2024 $ 0.00322
-17.11%
$ 468,056 $ 145,612
Dec 11, 2024 $ 0.00386
-13.89%
$ 562,630 $ 76,855
Dec 10, 2024 $ 0.00447
-7.57%
$ 650,974 $ 136,659
Dec 9, 2024 $ 0.00479
-7.16%
$ 697,736 $ 146,393
Dec 8, 2024 $ 0.00516
+2.71%
$ 751,275 $ 141,568
Dec 7, 2024 $ 0.0051
+9.06%
$ 741,847 $ 161,360
Dec 6, 2024 $ 0.00474
+1.46%
$ 689,417 $ 150,950
Dec 5, 2024 $ 0.00471
+2.24%
$ 686,301 $ 147,710
Dec 4, 2024 $ 0.0046
-7.27%
$ 669,509 $ 126,196
Dec 3, 2024 $ 0.00496
+15.83%
$ 722,659 $ 177,989
Dec 2, 2024 $ 0.00429
-31.48%
$ 623,918 $ 157,925
Dec 1, 2024 $ 0.00626
-1.79%
$ 910,885 $ 143,290
Nov 30, 2024 $ 0.00643
+8.95%
$ 943,436 $ 157,678
Nov 29, 2024 $ 0.00608
-8.30%
$ 884,588 $ 142,820
Nov 28, 2024 $ 0.00661
+0.60%
$ 962,902 $ 141,583
Nov 27, 2024 $ 0.00659
-4.54%
$ 958,971 $ 144,554
Nov 26, 2024 $ 0.00691
-7.83%
$ 1 million $ 146,480
Nov 25, 2024 $ 0.00745
-14.66%
$ 1.08 million $ 148,285
Nov 24, 2024 $ 0.00874
-14.11%
$ 1.27 million $ 176,187
Nov 23, 2024 $ 0.0102
+0.79%
$ 1.48 million $ 183,878
Nov 22, 2024 $ 0.0101
+0.07%
$ 1.47 million $ 203,063
Nov 21, 2024 $ 0.01
-10.02%
$ 1.46 million $ 178,004
Nov 20, 2024 $ 0.0111
-0.60%
$ 1.62 million $ 168,617
Nov 19, 2024 $ 0.0112
-14.21%
$ 1.62 million $ 175,859
Nov 18, 2024 $ 0.0131
-2.88%
$ 1.91 million $ 167,579
Nov 17, 2024 $ 0.0134
+15.60%
$ 1.96 million $ 192,432
Nov 16, 2024 $ 0.0117
-18.06%
$ 1.7 million $ 158,203
Nov 15, 2024 $ 0.0142
+15.56%
$ 2.07 million $ 203,283