Flame Of Floki Historical Data

FOF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0123
+0.27%
$ 1.79 million $ 340,794
Nov 13, 2024 $ 0.0123
-3.56%
$ 1.79 million $ 168,278
Nov 12, 2024 $ 0.0128
-9.53%
$ 1.86 million $ 170,757
Nov 11, 2024 $ 0.0142
+3.71%
$ 2.07 million $ 173,501
Nov 10, 2024 $ 0.0137
+6.99%
$ 1.99 million $ 208,203
Nov 9, 2024 $ 0.0128
-2.17%
$ 1.86 million $ 231,979
Nov 8, 2024 $ 0.013
-7.43%
$ 1.9 million $ 119,666
Nov 7, 2024 $ 0.014
+1.41%
$ 2.05 million $ 190,386
Nov 6, 2024 $ 0.014
-2.63%
$ 2.04 million $ 173,910
Nov 5, 2024 $ 0.0144
-5.32%
$ 2.1 million $ 166,982
Nov 4, 2024 $ 0.0154
+8.19%
$ 2.25 million $ 148,361
Nov 3, 2024 $ 0.0143
+1.68%
$ 2.09 million $ 207,919
Nov 2, 2024 $ 0.0141
+4.85%
$ 2.09 million $ 160,420
Nov 1, 2024 $ 0.0134
+8.61%
$ 2 million $ 149,337
Oct 31, 2024 $ 0.0124
-13.11%
$ 1.85 million $ 157,843
Download