KAYU Historical Data

KAYU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0001
+0.00%
$ 100,129 $ 366
Apr 10, 1 AM $ 0.0001
+0.00%
$ 100,363 $ 383
Apr 9, 4 PM $ 0.0001
+0.00%
$ 100,405 $ 389
Apr 9, 3 PM $ 0.000101
+0.00%
$ 101,042 $ 367
Apr 9, 11 AM $ 0.000101
+0.00%
$ 101,137 $ 360
Apr 9, 8 AM $ 0.000102
-0.52%
$ 101,588 $ 406
Apr 9, 7 AM $ 0.000102
-0.42%
$ 102,466 $ 341
Apr 9, 6 AM $ 0.000103
-0.59%
$ 103,151 $ 294
Apr 9, 3 AM $ 0.000105
+0.00%
$ 104,692 $ 272
Apr 9, 2 AM $ 0.000105
-0.58%
$ 104,925 $ 288
Apr 9, 1 AM $ 0.000106
-0.34%
$ 105,996 $ 254
Apr 8, 9 AM $ 0.000107
-0.32%
$ 106,907 $ 277
Apr 8, 6 AM $ 0.000107
-0.29%
$ 107,464 $ 384
Apr 8, 5 AM $ 0.000108
-0.30%
$ 107,967 $ 388
Apr 8, 4 AM $ 0.000109
+0.00%
$ 108,658 $ 388
Apr 8, 2 AM $ 0.000109
-0.35%
$ 109,228 $ 380
Apr 7, 1 PM $ 0.00011
-0.30%
$ 110,500 $ 363
Apr 7, 12 PM $ 0.000111
-0.01%
$ 110,987 $ 343
Apr 7, 8 AM $ 0.000112
-0.43%
$ 111,558 $ 345
Apr 7, 7 AM $ 0.000112
-1.29%
$ 112,364 $ 298
Apr 7, 6 AM $ 0.000114
-0.24%
$ 113,882 $ 230
Apr 7, 5 AM $ 0.000114
-0.07%
$ 114,491 $ 203
Apr 7, 4 AM $ 0.000115
+0.00%
$ 115,227 $ 190
Apr 7, 3 AM $ 0.000116
+0.00%
$ 115,750 $ 189
Apr 7, 2 AM $ 0.000116
+0.00%
$ 115,586 $ 185
Apr 6, 10 AM $ 0.000116
+0.00%
$ 116,419 $ 219
Apr 6, 6 AM $ 0.000117
-0.36%
$ 116,891 $ 251
Apr 6, 5 AM $ 0.000118
-0.28%
$ 117,551 $ 248
Apr 6, 12 AM $ 0.000118
+0.00%
$ 118,261 $ 313
Apr 5, 3 PM $ 0.000119
+0.00%
$ 119,109 $ 286
Apr 5, 2 PM $ 0.000119
+0.00%
$ 119,348 $ 273
Apr 5, 9 AM $ 0.00012
+0.07%
$ 120,396 $ 246
Apr 5, 8 AM $ 0.000121
+0.00%
$ 120,719 $ 215
Apr 5, 7 AM $ 0.000121
-0.26%
$ 120,729 $ 215
Apr 5, 5 AM $ 0.000122
+0.00%
$ 121,506 $ 189
Apr 5, 4 AM $ 0.000122
-0.22%
$ 121,685 $ 168
Apr 5, 1 AM $ 0.000123
+0.00%
$ 122,792 $ 158
Apr 5, 12 AM $ 0.000123
+0.00%
$ 123,279 $ 122
Apr 4, 8 AM $ 0.000124
+0.00%
$ 123,846 $ 236
Apr 4, 2 AM $ 0.000125
-0.02%
$ 124,893 $ 399
Apr 3, 11 AM $ 0.000126
-0.42%
$ 126,372 $ 259
Apr 3, 10 AM $ 0.000127
+0.00%
$ 127,176 $ 277
Apr 3, 9 AM $ 0.000128
+0.09%
$ 127,555 $ 278
Apr 3, 8 AM $ 0.000127
+0.00%
$ 127,449 $ 301
Apr 3, 7 AM $ 0.000128
+0.00%
$ 127,511 $ 345
Apr 3, 4 AM $ 0.000129
-0.18%
$ 129,133 $ 323
Apr 3, 3 AM $ 0.000129
+0.00%
$ 129,328 $ 310
Apr 2, 4 PM $ 0.00013
+0.00%
$ 129,723 $ 380
Apr 2, 11 AM $ 0.000131
+0.00%
$ 131,056 $ 399
Apr 2, 10 AM $ 0.000132
-0.30%
$ 131,524 $ 374