UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.253
+0.00%
$ 252.87 million $ 5,672
Today, at 11 AM $ 0.253
-0.04%
$ 252.87 million $ 5,672
Today, at 10 AM $ 0.253
+0.00%
$ 253.02 million $ 5,046
Today, at 9 AM $ 0.253
+0.00%
$ 253.02 million $ 5,074
Today, at 8 AM $ 0.253
-0.06%
$ 253.02 million $ 4,545
Today, at 7 AM $ 0.253
+0.00%
$ 253.16 million $ 4,632
Today, at 6 AM $ 0.253
+0.00%
$ 253.16 million $ 4,632
Today, at 5 AM $ 0.253
+0.00%
$ 253.23 million $ 4,380
Today, at 4 AM $ 0.253
+0.00%
$ 253.22 million $ 5,688
Today, at 3 AM $ 0.253
+0.00%
$ 253.23 million $ 6,064
Today, at 2 AM $ 0.253
+0.00%
$ 253.24 million $ 6,050
Today, at 1 AM $ 0.253
-0.25%
$ 253.24 million $ 6,030
Today, at 12 AM $ 0.254
+0.00%
$ 253.86 million $ 3,439
Yesterday, at 11 PM $ 0.254
+0.00%
$ 253.86 million $ 3,403
Yesterday, at 10 PM $ 0.254
-0.01%
$ 253.85 million $ 3,406
Yesterday, at 9 PM $ 0.254
+0.00%
$ 253.88 million $ 3,354
Yesterday, at 8 PM $ 0.254
+0.00%
$ 253.88 million $ 3,320
Yesterday, at 7 PM $ 0.254
+0.00%
$ 253.88 million $ 3,336
Yesterday, at 6 PM $ 0.254
+0.00%
$ 253.88 million $ 3,497
Yesterday, at 5 PM $ 0.254
+0.00%
$ 253.88 million $ 3,449
Yesterday, at 4 PM $ 0.254
+0.00%
$ 253.87 million $ 3,520
Yesterday, at 3 PM $ 0.254
+0.00%
$ 253.87 million $ 3,685
Yesterday, at 2 PM $ 0.254
-0.01%
$ 253.88 million $ 3,972
Yesterday, at 1 PM $ 0.254
-0.01%
$ 253.89 million $ 4,071
Yesterday, at 12 PM $ 0.254
-0.01%
$ 253.92 million $ 4,025
Yesterday, at 11 AM $ 0.254
+0.00%
$ 253.94 million $ 4,024
Yesterday, at 10 AM $ 0.254
+0.00%
$ 253.94 million $ 4,602
Yesterday, at 9 AM $ 0.254
+0.00%
$ 253.94 million $ 4,556
Yesterday, at 8 AM $ 0.254
+0.00%
$ 253.93 million $ 4,554
Yesterday, at 7 AM $ 0.254
-0.01%
$ 253.93 million $ 12,429
Yesterday, at 6 AM $ 0.254
+0.00%
$ 253.96 million $ 12,461
Yesterday, at 5 AM $ 0.254
-0.03%
$ 253.94 million $ 12,586
Yesterday, at 4 AM $ 0.254
-0.08%
$ 254.03 million $ 11,278
Yesterday, at 3 AM $ 0.254
+0.01%
$ 254.19 million $ 11,058
Yesterday, at 2 AM $ 0.254
+0.00%
$ 254.17 million $ 11,051
Yesterday, at 1 AM $ 0.254
+0.00%
$ 254.18 million $ 11,244
Yesterday, at 12 AM $ 0.254
+0.00%
$ 254.17 million $ 11,346
Aug 10, 11 PM $ 0.254
+0.00%
$ 254.18 million $ 11,356
Aug 10, 10 PM $ 0.254
+0.01%
$ 254.19 million $ 11,520
Aug 10, 9 PM $ 0.254
+0.00%
$ 254.18 million $ 11,594
Aug 10, 8 PM $ 0.254
+0.00%
$ 254.18 million $ 11,736
Aug 10, 7 PM $ 0.254
+0.00%
$ 254.17 million $ 11,604
Aug 10, 6 PM $ 0.254
+0.01%
$ 254.19 million $ 11,648
Aug 10, 5 PM $ 0.254
+0.00%
$ 254.18 million $ 11,696
Aug 10, 4 PM $ 0.254
+0.00%
$ 254.19 million $ 11,632
Aug 10, 3 PM $ 0.254
+0.01%
$ 254.2 million $ 11,448
Aug 10, 2 PM $ 0.254
-0.01%
$ 254.18 million $ 11,230
Aug 10, 1 PM $ 0.254
-0.01%
$ 254.22 million $ 11,112
Aug 10, 12 PM $ 0.254
+0.00%
$ 254.26 million $ 10,711
Aug 10, 11 AM $ 0.254
-0.03%
$ 254.27 million $ 10,642
Download