Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.242
+0.00%
$242.05 million $2,501
Today, at 6 AM $0.242
+0.00%
$242.05 million $2,501
Today, at 5 AM $0.243
+0.00%
$243.17 million $623
Today, at 4 AM $0.243
-0.06%
$243.18 million $449
Today, at 3 AM $0.243
+0.00%
$243.38 million $262
Today, at 1 AM $0.243
+0.00%
$243.4 million $256
Yesterday, at 5 PM $0.243
+0.00%
$243.4 million $21
Yesterday, at 9 AM $0.244
+0.00%
$243.54 million $821
Sep 28, 3 PM $0.244
+0.00%
$243.55 million $54
Sep 28, 2 PM $0.244
+0.00%
$244.02 million $51
Sep 28, 1 AM $0.244
+0.00%
$243.99 million $6,233
Sep 27, 1 PM $0.244
+0.00%
$243.99 million $11,552
Sep 27, 9 AM $0.244
+0.05%
$243.76 million $11,548
Sep 27, 8 AM $0.243
+0.27%
$243.35 million $10,370
Sep 27, 7 AM $0.243
+0.74%
$242.63 million $9,176
Sep 27, 6 AM $0.241
+0.00%
$240.56 million $6,195
Sep 26, 9 PM $0.24
+0.00%
$240.26 million $5,698
Sep 26, 8 PM $0.24
+0.00%
$240.28 million $5,668
Sep 26, 5 PM $0.24
+0.76%
$240.28 million $5,173
Sep 26, 4 PM $0.238
+0.57%
$238.41 million $2,388
Sep 26, 3 PM $0.237
+0.00%
$237 million $99
Sep 24, 5 AM $0.237
+0.00%
$236.94 million $100
Sep 24, 4 AM $0.237
+0.00%
$236.95 million $99
Sep 23, 1 PM $0.237
-0.01%
$236.94 million $49
Sep 17, 3 AM $0.237
+0.00%
$236.94 million $155
Sep 16, 6 AM $0.237
+0.00%
$236.96 million $1
Sep 12, 5 PM $0.237
+0.00%
$237.05 million $260
Sep 11, 10 PM $0.237
+0.01%
$237.06 million $208
Sep 11, 9 PM $0.237
+0.00%
$237.05 million $119
Sep 6, 7 AM $0.237
+0.00%
$237.05 million $31
Sep 4, 6 AM $0.237
+0.01%
$237.04 million $1,841
Sep 4, 5 AM $0.237
+0.01%
$237.05 million $1,801
Sep 4, 4 AM $0.237
+0.01%
$237.04 million $1,647
Sep 4, 3 AM $0.237
+0.01%
$237.04 million $1,460
Sep 4, 2 AM $0.237
+0.01%
$237.04 million $1,333
Sep 4, 1 AM $0.237
+0.00%
$237.04 million $1,186
Sep 4, 12 AM $0.237
+0.00%
$237.03 million $1,060
Sep 3, 11 PM $0.237
-0.01%
$237.02 million $936
Sep 3, 11 AM $0.237
-0.06%
$237.05 million $1,028
Sep 3, 10 AM $0.237
-0.01%
$237.18 million $646
Sep 3, 9 AM $0.237
+0.01%
$237.19 million $490
Sep 3, 8 AM $0.237
+0.00%
$237.17 million $421
Sep 3, 7 AM $0.237
+0.01%
$237.18 million $318
Sep 3, 6 AM $0.237
+0.02%
$237.14 million $260
Sep 3, 4 AM $0.237
+0.00%
$237.09 million $197
Sep 2, 5 PM $0.237
+0.00%
$237.09 million $206
Sep 2, 4 PM $0.237
+0.00%
$237.07 million $195
Sep 2, 3 PM $0.237
+0.02%
$237.07 million $140
Sep 2, 2 PM $0.237
+0.00%
$237.01 million $43
Sep 2, 5 AM $0.237
+0.00%
$237 million $92
Download