UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.262
+0.00%
$ 262.16 million $ 3,339
Today, at 4 PM $ 0.262
-0.01%
$ 262.17 million $ 3,630
Today, at 3 PM $ 0.262
+0.00%
$ 262.18 million $ 15,184
Today, at 2 PM $ 0.262
+0.00%
$ 262.19 million $ 15,139
Today, at 1 PM $ 0.262
+0.00%
$ 262.19 million $ 15,397
Today, at 12 PM $ 0.262
+0.00%
$ 262.19 million $ 15,439
Today, at 11 AM $ 0.262
+0.00%
$ 262.19 million $ 23,088
Today, at 10 AM $ 0.262
+0.00%
$ 262.19 million $ 23,125
Today, at 9 AM $ 0.262
+0.00%
$ 262.19 million $ 24,187
Today, at 8 AM $ 0.262
-0.01%
$ 262.18 million $ 24,168
Today, at 7 AM $ 0.262
-0.03%
$ 262.22 million $ 24,464
Today, at 6 AM $ 0.262
+0.00%
$ 262.29 million $ 23,800
Today, at 5 AM $ 0.262
+0.00%
$ 262.29 million $ 23,794
Today, at 4 AM $ 0.262
+0.00%
$ 262.29 million $ 23,794
Today, at 3 AM $ 0.262
-0.01%
$ 262.29 million $ 23,795
Today, at 2 AM $ 0.262
+0.00%
$ 262.31 million $ 23,653
Today, at 1 AM $ 0.262
+0.00%
$ 262.31 million $ 23,655
Today, at 12 AM $ 0.262
+0.00%
$ 262.31 million $ 23,661
Yesterday, at 11 PM $ 0.262
+0.00%
$ 262.31 million $ 28,678
Yesterday, at 10 PM $ 0.262
+0.00%
$ 262.31 million $ 28,645
Yesterday, at 9 PM $ 0.262
+0.00%
$ 262.31 million $ 28,664
Yesterday, at 8 PM $ 0.262
+0.00%
$ 262.31 million $ 28,610
Yesterday, at 7 PM $ 0.262
+0.00%
$ 262.31 million $ 28,678
Yesterday, at 6 PM $ 0.262
+0.00%
$ 262.31 million $ 28,713
Yesterday, at 5 PM $ 0.262
-0.02%
$ 262.31 million $ 28,697
Yesterday, at 4 PM $ 0.262
+1.74%
$ 262.34 million $ 28,328
Yesterday, at 3 PM $ 0.258
+0.00%
$ 257.87 million $ 16,302
Yesterday, at 2 PM $ 0.258
-0.01%
$ 257.86 million $ 16,363
Yesterday, at 1 PM $ 0.258
+0.00%
$ 257.9 million $ 16,071
Yesterday, at 12 PM $ 0.258
+1.08%
$ 257.89 million $ 16,036
Yesterday, at 11 AM $ 0.255
+0.00%
$ 255.14 million $ 8,413
Yesterday, at 10 AM $ 0.255
-0.04%
$ 255.14 million $ 8,398
Yesterday, at 9 AM $ 0.255
+0.00%
$ 255.25 million $ 7,313
Yesterday, at 8 AM $ 0.255
-0.01%
$ 255.24 million $ 7,303
Yesterday, at 7 AM $ 0.255
+0.00%
$ 255.29 million $ 6,643
Yesterday, at 6 AM $ 0.255
+0.00%
$ 255.3 million $ 6,660
Yesterday, at 5 AM $ 0.255
+0.00%
$ 255.3 million $ 6,664
Yesterday, at 4 AM $ 0.255
+0.00%
$ 255.3 million $ 6,681
Yesterday, at 3 AM $ 0.255
+0.00%
$ 255.3 million $ 6,671
Yesterday, at 2 AM $ 0.255
+0.00%
$ 255.3 million $ 6,612
Yesterday, at 1 AM $ 0.255
+0.00%
$ 255.3 million $ 6,889
Yesterday, at 12 AM $ 0.255
+0.74%
$ 255.29 million $ 6,876
Jun 23, 11 PM $ 0.253
+0.00%
$ 253.42 million $ 2,054
Jun 23, 10 PM $ 0.253
+0.00%
$ 253.42 million $ 2,053
Jun 23, 9 PM $ 0.253
+0.00%
$ 253.41 million $ 1,998
Jun 23, 8 PM $ 0.253
+0.00%
$ 253.41 million $ 2,035
Jun 23, 7 PM $ 0.253
+0.00%
$ 253.41 million $ 2,003
Jun 23, 6 PM $ 0.253
+0.00%
$ 253.41 million $ 1,948
Jun 23, 5 PM $ 0.253
+0.00%
$ 253.42 million $ 1,923
Jun 23, 4 PM $ 0.253
+0.00%
$ 253.41 million $ 1,917
Download