UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.26
+0.00%
$ 260.24 million $ 417
Yesterday $ 0.258
+0.71%
$ 258.35 million $ 410
May 29, 2026 $ 0.256
-0.15%
$ 256.32 million $ 558
May 28, 2026 $ 0.257
-0.35%
$ 256.61 million $ 647
May 27, 2026 $ 0.258
-1.48%
$ 257.78 million $ 648
May 26, 2026 $ 0.262
-1.63%
$ 261.78 million $ 640
May 25, 2026 $ 0.266
-0.42%
$ 266.01 million $ 873
May 24, 2026 $ 0.267
-0.42%
$ 267.14 million $ 618
May 23, 2026 $ 0.268
+2.17%
$ 268.23 million $ 398
May 22, 2026 $ 0.266
-2.58%
$ 266.06 million $ 1,211
May 21, 2026 $ 0.273
+1.67%
$ 273.08 million $ 704
May 19, 2026 $ 0.266
+0.00%
$ -- $ 4
May 14, 2026 $ 0.289
+1.25%
$ 288.84 million $ 1,446
May 13, 2026 $ 0.285
-3.24%
$ 285.29 million $ 8,209
May 12, 2026 $ 0.295
-3.08%
$ 294.9 million $ 1,438
May 11, 2026 $ 0.304
+0.80%
$ 304.24 million $ 1,394
May 10, 2026 $ 0.3
+3.12%
$ 300.16 million $ 1,466
May 9, 2026 $ 0.291
+1.42%
$ 290.97 million $ 1,515
May 8, 2026 $ 0.287
+3.98%
$ 287.31 million $ 1,800
May 7, 2026 $ 0.276
-0.79%
$ 276.31 million $ 1,281
May 6, 2026 $ 0.278
+3.31%
$ 278.42 million $ 1,122
May 5, 2026 $ 0.27
+2.57%
$ 269.64 million $ 1,256
May 4, 2026 $ 0.263
-0.81%
$ 262.83 million $ 1,034
Apr 29, 2026 $ 0.265
+0.00%
$ -- $ 46
Apr 28, 2026 $ 0.26
-0.06%
$ -- $ 35
Apr 27, 2026 $ 0.272
+0.40%
$ -- $ 689
Apr 26, 2026 $ 0.271
+0.76%
$ 271.13 million $ 672
Apr 25, 2026 $ 0.269
-0.10%
$ 269.09 million $ 691
Apr 24, 2026 $ 0.269
+0.31%
$ 269.25 million $ 431
Apr 23, 2026 $ 0.268
-1.58%
$ 268.4 million $ 570
Apr 22, 2026 $ 0.273
+1.67%
$ 271.5 million $ 2,314
Apr 21, 2026 $ 0.269
+0.82%
$ 268.56 million $ 1,740
Apr 20, 2026 $ 0.266
+2.10%
$ 266.35 million $ 624
Apr 19, 2026 $ 0.261
-2.44%
$ 260.84 million $ 1,214
Apr 18, 2026 $ 0.272
-2.64%
$ -- $ 807
Apr 17, 2026 $ 0.279
+1.87%
$ 278.88 million $ 2,338
Apr 10, 2026 $ 0.26
-0.65%
$ -- $ 247
Apr 9, 2026 $ 0.262
+1.59%
$ 261.68 million $ 2,371
Apr 8, 2026 $ 0.258
-3.41%
$ 257.58 million $ 4,295
Apr 7, 2026 $ 0.267
+8.32%
$ 266.67 million $ 1,796
Mar 29, 2026 $ 0.258
+0.88%
$ -- $ 2,601
Mar 28, 2026 $ 0.256
-1.17%
$ 256.13 million $ 1,844
Mar 21, 2026 $ 0.285
-0.01%
$ -- $ 659
Mar 20, 2026 $ 0.281
+0.03%
$ -- $ 1,871
Mar 19, 2026 $ 0.282
+2.86%
$ 281.66 million $ 1,630
Mar 13, 2026 $ 0.281
+0.06%
$ -- $ 295
Mar 11, 2026 $ 0.268
+0.08%
$ -- $ 1,348
Mar 8, 2026 $ 0.259
-1.00%
$ -- $ 443
Mar 7, 2026 $ 0.262
-1.45%
$ 261.54 million $ 308
Mar 6, 2026 $ 0.268
-1.93%
$ -- $ 8
Download