UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.253
+0.00%
$ 252.87 million $ 5,672
Yesterday $ 0.254
-0.12%
$ 253.86 million $ 3,403
Aug 10, 2026 $ 0.254
-0.81%
$ 254.18 million $ 11,356
Aug 9, 2026 $ 0.256
-0.02%
$ 256.25 million $ 1,564
Aug 8, 2026 $ 0.256
-0.03%
$ 256.3 million $ 1,962
Aug 7, 2026 $ 0.256
-0.01%
$ 256.38 million $ 1,927
Aug 6, 2026 $ 0.256
-0.11%
$ 256.41 million $ 9,584
Aug 5, 2026 $ 0.257
-0.16%
$ 256.7 million $ 10,249
Aug 4, 2026 $ 0.257
-0.02%
$ 257.11 million $ 724
Aug 3, 2026 $ 0.257
-0.01%
$ 257.16 million $ 518
Aug 2, 2026 $ 0.257
+0.00%
$ 257.17 million $ 689
Aug 1, 2026 $ 0.257
-0.01%
$ 257.17 million $ 1,905
Jul 31, 2026 $ 0.257
-0.01%
$ 257.21 million $ 2,107
Jul 30, 2026 $ 0.257
-0.02%
$ 257.24 million $ 2,929
Jul 29, 2026 $ 0.257
-0.09%
$ 257.28 million $ 6,190
Jul 28, 2026 $ 0.258
-0.01%
$ 257.52 million $ 3,173
Jul 27, 2026 $ 0.258
-0.02%
$ 257.54 million $ 3,725
Jul 26, 2026 $ 0.258
+0.00%
$ 257.59 million $ 2,020
Jul 24, 2026 $ 0.258
-0.04%
$ -- $ 1,476
Jul 23, 2026 $ 0.258
-0.01%
$ -- $ 2,391
Jul 22, 2026 $ 0.258
-0.26%
$ -- $ 6,841
Jul 21, 2026 $ 0.258
-0.01%
$ 258.43 million $ 423
Jul 20, 2026 $ 0.258
-0.02%
$ -- $ 815
Jul 19, 2026 $ 0.259
-0.01%
$ -- $ 2,718
Jul 18, 2026 $ 0.259
-0.33%
$ -- $ 6,307
Jul 17, 2026 $ 0.259
-0.04%
$ -- $ 1,101
Jul 16, 2026 $ 0.26
+0.00%
$ -- $ 6,183
Jul 15, 2026 $ 0.26
-0.29%
$ 259.57 million $ 1,823
Jul 14, 2026 $ 0.26
-0.04%
$ -- $ 5,782
Jul 13, 2026 $ 0.261
-0.12%
$ -- $ 3,435
Jul 12, 2026 $ 0.261
-0.01%
$ -- $ 216
Jul 11, 2026 $ 0.261
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.261
+0.00%
$ -- $ 37
Jul 9, 2026 $ 0.261
-0.05%
$ -- $ 1,530
Jul 8, 2026 $ 0.261
-0.07%
$ -- $ 3,580
Jul 7, 2026 $ 0.261
-0.05%
$ 261.33 million $ 3,161
Jul 6, 2026 $ 0.261
-0.05%
$ 261.46 million $ 2,681
Jul 5, 2026 $ 0.262
-0.01%
$ 261.58 million $ 665
Jul 4, 2026 $ 0.262
-0.01%
$ 261.61 million $ 1,234
Jul 3, 2026 $ 0.262
-0.03%
$ 261.64 million $ 2,356
Jul 2, 2026 $ 0.262
-0.04%
$ 261.72 million $ 1,618
Jul 1, 2026 $ 0.262
-0.06%
$ 261.84 million $ 2,479
Jun 30, 2026 $ 0.262
-0.02%
$ 261.99 million $ 1,899
Jun 29, 2026 $ 0.262
-0.01%
$ 262.06 million $ 1,949
Jun 28, 2026 $ 0.262
-0.02%
$ 262.09 million $ 2,386
Jun 27, 2026 $ 0.262
+0.00%
$ 262.15 million $ 2,158
Jun 26, 2026 $ 0.262
+0.00%
$ 262.15 million $ 2,439
Jun 25, 2026 $ 0.262
-0.06%
$ 262.16 million $ 3,364
Jun 24, 2026 $ 0.262
+3.51%
$ 262.31 million $ 28,678
Jun 23, 2026 $ 0.253
+0.04%
$ 253.42 million $ 2,054
Download